Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFN-A
ELEMENT FINANCIAL CORP 6.6% PF
stock TSE

Inactive
May 24, 2023
24.90CAD+0.161%(+0.04)4,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-24		24.900024.900024.850024.9000+0.161%4,8000.000%
2023-05-23		24.850024.860024.850024.8600-0.560%200+0.161%
2023-05-18		25.000025.000025.000025.00000.000%6,000-0.400%
2023-05-17		25.000025.000025.000025.0000+0.402%1,300-0.400%
2023-05-16		24.800024.900024.800024.9000+0.403%8,6100.000%
2023-05-15		24.750024.800024.750024.8000+0.040%2,500+0.403%
2023-05-12		24.740024.840024.700024.7900+0.364%7,200+0.444%
2023-05-11		24.740024.750024.620024.70000.000%4,100+0.810%
2023-05-10		24.750024.750024.650024.7000+0.203%600+0.810%
2023-05-09		24.690024.750024.650024.6500-0.404%13,800+1.014%
2023-05-04		24.750024.750024.750024.7500-0.722%265+0.606%
2023-05-03		24.750024.930024.750024.9300+0.727%900-0.120%
2023-05-02		24.700024.750024.700024.7500+0.202%540+0.606%
2023-05-01		24.700024.700024.700024.7000-0.081%945+0.810%
2023-04-28		24.750024.750024.720024.7200-0.121%1,200+0.728%
2023-04-27		24.750024.750024.750024.7500+0.162%100+0.606%
2023-04-26		24.750024.750024.710024.7100+0.081%400+0.769%
2023-04-25		24.900024.900024.690024.6900-1.161%3,622+0.851%
2023-04-24		24.980024.980024.980024.9800+0.120%1,000-0.320%
2023-04-21		24.950024.950024.950024.95000.000%1,000-0.200%
2023-04-19		24.900024.950024.900024.9500+0.564%1,100-0.200%
2023-04-18		24.850024.900024.810024.8100-0.161%10,100+0.363%
2023-04-17		24.900024.900024.850024.8500-0.040%4,400+0.201%
2023-04-14		24.950024.990024.860024.86000.000%5,300+0.161%
2023-04-12		24.850024.860024.850024.8600+0.040%1,500+0.161%
2023-04-11		24.890024.900024.850024.8500+0.404%2,000+0.201%
2023-04-06		24.750024.750024.750024.7500-0.202%2,820+0.606%
2023-04-05		24.800024.820024.800024.8000+0.202%2,300+0.403%
2023-04-04		24.750024.750024.750024.75000.000%300+0.606%
2023-04-03		24.750024.750024.750024.75000.000%1,000+0.606%
2023-03-31		24.750024.750024.750024.7500+0.162%706+0.606%
2023-03-30		24.760024.760024.650024.7100-0.363%742+0.769%
2023-03-29		24.800024.800024.800024.80000.000%300+0.403%
2023-03-28		24.800024.800024.800024.8000+0.040%300+0.403%
2023-03-23		24.790024.790024.790024.7900+0.527%1,600+0.444%
2023-03-22		24.660024.660024.660024.6600+0.041%400+0.973%
2023-03-20		24.620024.650024.620024.6500-1.242%1,385+1.014%
2023-03-17		24.630024.960024.630024.9600+0.848%7,704-0.240%
2023-03-16		24.990024.990024.660024.7500+0.324%10,800+0.606%
2023-03-15		25.000025.020024.610024.6700-2.297%5,805+0.932%
2023-03-14		25.060025.250025.060025.2500-0.394%1,700-1.386%
2023-03-13		25.000025.350025.000025.3500+0.795%400-1.775%
2023-03-10		25.150025.150025.050025.1500+0.319%3,223-0.994%
2023-03-09		25.150025.150025.070025.0700+0.120%3,350-0.678%
2023-03-08		25.100025.100025.040025.0400-0.239%1,500-0.559%
2023-03-07		25.030025.100025.030025.1000+0.320%17,800-0.797%
2023-03-06		25.020025.020025.020025.0200-0.279%267-0.480%
2023-03-03		25.090025.090025.090025.0900+0.040%200-0.757%
2023-03-01		25.010025.080025.010025.0800+0.320%300-0.718%
2023-02-28		25.050025.050025.000025.0000-0.200%5,411-0.400%
2023-02-27		25.100025.100025.000025.05000.000%2,158-0.599%
2023-02-22		25.150025.150025.040025.0500-0.199%300-0.599%
2023-02-21		25.100025.100025.050025.1000-0.119%2,100-0.797%
2023-02-17		25.100025.130025.100025.1300+0.120%4,800-0.915%
2023-02-16		25.090025.100025.090025.10000.000%2,565-0.797%
2023-02-15		25.100025.100025.100025.1000+0.400%1,000-0.797%
2023-02-14		25.100025.100025.000025.0000+0.040%2,100-0.400%
2023-02-13		25.050025.050024.950024.9900-0.279%3,975-0.360%
2023-02-10		25.020025.060025.010025.0600+0.040%1,144-0.638%
2023-02-09		25.040025.050025.040025.0500-0.358%2,200-0.599%
2023-02-08		25.140025.140025.140025.1400+0.480%271-0.955%
2023-02-07		25.020025.050025.010025.0200-0.040%21,600-0.480%
2023-02-03		25.140025.140025.030025.0300+0.120%300-0.519%
2023-02-02		25.010025.010025.000025.0000-0.200%1,600-0.400%
2023-01-31		25.100025.100025.050025.0500-0.199%1,261-0.599%
2023-01-30		25.000025.100025.000025.1000-0.199%700-0.797%
2023-01-27		25.150025.150025.150025.1500+0.080%4,000-0.994%
2023-01-26		25.140025.140025.130025.13000.000%550-0.915%
2023-01-25		25.130025.130025.130025.1300+0.319%120-0.915%
2023-01-24		25.050025.050025.050025.0500+0.200%7,000-0.599%
2023-01-20		24.990025.000024.990025.0000-0.596%1,145-0.400%
2023-01-18		25.000025.150024.960025.1500+0.600%490-0.994%
2023-01-17		25.000025.000025.000025.00000.000%2,156-0.400%
2023-01-16		25.000025.000025.000025.0000+0.604%1,822-0.400%
2023-01-13		25.000025.010024.850024.8500-0.600%9,612+0.201%
2023-01-12		25.000025.000025.000025.0000-0.040%3,413-0.400%
2023-01-11		25.050025.050025.010025.0100+0.040%6,700-0.440%
2023-01-09		25.000025.000025.000025.0000-0.990%500-0.400%
2023-01-06		25.300025.300025.250025.2500+0.198%787-1.386%
2023-01-05		25.200025.200025.200025.2000-0.395%300-1.190%
2023-01-04		25.200025.300025.200025.30000.000%1,249-1.581%
2022-12-30		25.300025.300025.300025.3000+0.397%2,480-1.581%
2022-12-29		25.200025.200025.200025.2000+0.800%300-1.190%
2022-12-28		25.000025.000025.000025.00000.000%7,500-0.400%
2022-12-23		24.950025.000024.950025.0000+0.040%11,100-0.400%
2022-12-22		24.990024.990024.990024.99000.000%200-0.360%
2022-12-21		24.990024.990024.990024.9900-0.040%100-0.360%
2022-12-20		24.850025.000024.710025.0000+0.402%7,150-0.400%
2022-12-19		24.850024.900024.850024.9000+0.728%2,8000.000%
2022-12-16		24.990025.000024.720024.7200-0.723%2,700+0.728%
2022-12-15		24.700024.900024.700024.9000-0.400%1,4000.000%
2022-12-14		25.010025.010025.000025.0000-1.381%1,975-0.400%
2022-12-13		25.350025.400025.350025.3500-0.588%1,675-1.775%
2022-12-12		25.400025.500025.350025.5000-0.391%3,000-2.353%
2022-12-08		25.350025.600025.350025.6000+1.386%20,200-2.734%
2022-12-07		25.810025.810025.050025.2500-0.512%12,650-1.386%
2022-12-06		25.050025.380025.050025.3800+1.520%300-1.891%
2022-12-05		25.000025.000025.000025.0000-0.200%100-0.400%
2022-12-02		24.720025.050024.720025.0500+0.200%2,400-0.599%
2022-12-01		25.000025.000025.000025.00000.000%2,250-0.400%
2022-11-30		25.000025.000024.990025.0000+0.766%6,922-0.400%
2022-11-29		24.800024.810024.800024.8100+0.445%9,900+0.363%
2022-11-28		24.700024.700024.700024.7000+0.122%6,200+0.810%
2022-11-25		24.620024.670024.620024.6700+0.285%5,076+0.932%
2022-11-24		24.400024.690024.400024.6000+0.820%3,850+1.220%
2022-11-23		24.510024.510024.300024.4000-0.813%1,725+2.049%
2022-11-22		24.650024.670024.600024.6000+0.204%4,200+1.220%
2022-11-21		24.550024.650024.550024.5500+0.204%3,000+1.426%
2022-11-18		24.500024.500024.500024.50000.000%1,007+1.633%
2022-11-17		24.500024.500024.500024.50000.000%1,400+1.633%
2022-11-16		24.400024.500024.240024.5000+0.410%2,620+1.633%
2022-11-15		24.400024.400024.400024.4000-0.611%100+2.049%
2022-11-14		24.400024.550024.390024.5500+0.946%5,025+1.426%
2022-11-09		24.210024.500024.210024.3200-0.735%3,740+2.385%
2022-11-08		24.500024.500024.500024.50000.000%200+1.633%
2022-11-07		24.500024.500024.500024.50000.000%400+1.633%
2022-11-04		24.500024.500024.500024.5000-0.407%800+1.633%
2022-11-01		24.600024.600024.600024.60000.000%67,523+1.220%
2022-10-31		24.600024.600024.600024.6000-0.806%1,210+1.220%
2022-10-28		24.750024.800024.730024.8000+0.405%2,760+0.403%
2022-10-27		24.790024.800024.700024.7000-0.363%3,114+0.810%
2022-10-26		24.695024.790024.695024.7900+0.568%2,000+0.444%
2022-10-25		24.650024.650024.650024.65000.000%300+1.014%
2022-10-24		24.650024.650024.650024.65000.000%1,405+1.014%
2022-10-20		24.650024.650024.650024.65000.000%130+1.014%
2022-10-19		24.550024.650024.550024.6500+0.041%239+1.014%
2022-10-18		24.640024.640024.640024.6400+1.483%500+1.055%
2022-10-17		24.380024.380024.190024.2800-1.100%5,500+2.554%
2022-10-13		24.500024.590024.500024.5500-0.365%3,950+1.426%
2022-10-12		24.500024.640024.190024.6400+0.571%2,000+1.055%
2022-10-11		24.600024.600024.500024.5000-0.487%3,400+1.633%
2022-10-06		24.650024.650024.620024.6200-0.525%851+1.137%
2022-10-05		24.930024.930024.750024.75000.000%2,900+0.606%
2022-10-04		24.750024.750024.750024.75000.000%1,400+0.606%
2022-09-30		24.630024.750024.500024.7500+0.406%3,124+0.606%
2022-09-29		24.750024.750024.650024.6500-1.163%1,503+1.014%
2022-09-28		24.940024.940024.940024.9400+1.176%800-0.160%
2022-09-27		24.650024.650024.650024.6500+0.081%1,300+1.014%
2022-09-26		24.630024.630024.630024.6300-0.845%500+1.096%
2022-09-23		24.750024.840024.750024.8400+0.161%600+0.242%
2022-09-22		24.900024.900024.800024.8000-0.402%4,200+0.403%
2022-09-21		25.000025.000024.900024.90000.000%1,9700.000%
2022-09-20		24.950024.950024.900024.9000+0.403%1,1000.000%
2022-09-19		24.800024.800024.800024.80000.000%100+0.403%
2022-09-16		24.900024.900024.800024.8000-0.402%1,142+0.403%
2022-09-15		24.900025.000024.900024.9000+0.403%2,2000.000%
2022-09-14		24.630024.800024.630024.8000-1.274%300+0.403%
2022-09-13		25.120025.150025.120025.1200-0.357%1,400-0.876%
2022-09-09		25.210025.210025.210025.2100+0.199%800-1.230%
2022-09-06		25.180025.180025.160025.1600-0.534%900-1.033%
2022-09-02		25.080025.295025.070025.2950+0.938%5,969-1.562%
2022-09-01		25.100025.100025.060025.0600-0.477%2,287-0.638%
2022-08-31		25.300025.350025.150025.1800+0.040%43,900-1.112%
2022-08-30		25.170025.170025.170025.1700-0.866%100-1.073%
2022-08-26		25.390025.390025.390025.3900+0.954%100-1.930%
2022-08-25		25.200025.200025.150025.1500-0.198%2,100-0.994%
2022-08-24		25.200025.200025.200025.2000+0.199%665-1.190%
2022-08-22		25.390025.390025.140025.1500+0.040%1,500-0.994%
2022-08-17		25.140025.140025.130025.1400-1.179%700-0.955%
2022-08-16		25.440025.440025.440025.44000.000%3,178-2.123%
2022-08-12		25.250025.440025.250025.4400+1.355%700-2.123%
2022-08-11		25.100025.100025.100025.1000+0.400%1,200-0.797%
2022-08-10		25.010025.010025.000025.0000-0.080%2,680-0.400%
2022-08-09		25.020025.020025.020025.0200-0.950%400-0.480%
2022-08-08		25.250025.260025.250025.2600-0.276%2,215-1.425%
2022-08-04		25.330025.330025.330025.33000.000%400-1.698%
2022-08-03		25.100025.330025.100025.3300+1.320%500-1.698%
2022-08-02		25.160025.160024.960025.0000-1.068%1,600-0.400%
2022-07-29		24.960025.270024.960025.2700+1.080%600-1.464%
2022-07-28		25.000025.000025.000025.00000.000%672-0.400%
2022-07-27		25.000025.000025.000025.00000.000%1,365-0.400%
2022-07-26		25.000025.000025.000025.0000-0.577%400-0.400%
2022-07-25		25.145025.145025.145025.1450-0.020%100-0.974%
2022-07-21		25.150025.300025.150025.1500+0.199%13,300-0.994%
2022-07-20		25.100025.100025.100025.1000+0.400%924-0.797%
2022-07-19		25.000025.000025.000025.0000+0.402%2,210-0.400%
2022-07-18		24.900024.900024.900024.9000+0.403%2,2000.000%
2022-07-15		24.800024.900024.800024.8000-0.800%1,800+0.403%
2022-07-14		25.000025.000025.000025.0000+0.402%1,700-0.400%
2022-07-13		24.920024.920024.900024.9000-0.797%2,1000.000%
2022-07-12		25.090025.100024.900025.1000+0.601%1,200-0.797%
2022-07-11		25.000025.000024.950024.9500+0.120%2,100-0.200%
2022-07-08		24.910024.920024.910024.9200+0.080%732-0.080%
2022-07-07		24.900024.900024.900024.9000+0.444%3000.000%
2022-07-06		24.790024.790024.790024.7900-0.840%450+0.444%
2022-07-05		25.000025.000025.000025.0000+0.402%700-0.400%
2022-06-30		25.200025.200024.890024.9000-0.400%7,8630.000%
2022-06-29		25.000025.000025.000025.0000+0.120%100-0.400%
2022-06-24		24.650024.970024.600024.9700+1.711%2,800-0.280%
2022-06-23		24.700024.700024.550024.5500-0.607%5,400+1.426%
2022-06-22		24.800024.880024.700024.7000-1.554%1,600+0.810%
2022-06-21		25.090025.090025.090025.0900+1.456%700-0.757%
2022-06-20		24.730024.730024.730024.7300+0.020%500+0.687%
2022-06-16		24.750024.750024.710024.7250-1.060%1,095+0.708%
2022-06-15		25.000025.000024.990024.9900+0.160%2,213-0.360%
2022-06-14		25.380025.380024.950024.9500-1.849%10,049-0.200%
2022-06-13		25.390025.420025.390025.4200+0.355%1,300-2.046%
2022-06-08		25.330025.330025.330025.3300-0.197%540-1.698%
2022-06-06		25.380025.380025.380025.3800-1.053%1,672-1.891%
2022-06-03		25.460025.660025.400025.6500+1.104%1,200-2.924%
2022-06-02		25.370025.370025.370025.3700-1.284%100-1.853%
2022-06-01		25.500025.700025.500025.7000+1.984%600-3.113%
2022-05-31		25.200025.200025.200025.2000-0.592%790-1.190%
2022-05-30		25.490025.490025.350025.3500+0.795%378-1.775%
2022-05-27		25.150025.150025.150025.1500-1.218%600-0.994%
2022-05-26		25.110025.460025.110025.4600+1.233%1,031-2.200%
2022-05-25		25.250025.250025.150025.1500-0.435%4,120-0.994%
2022-05-24		25.260025.260025.260025.2600-0.316%135-1.425%
2022-05-19		25.340025.340025.340025.3400+0.916%420-1.736%
2022-05-18		25.150025.150025.110025.11000.000%200-0.836%
2022-05-12		25.110025.110025.110025.1100-1.491%434-0.836%
2022-05-11		25.140025.490025.100025.4900+1.392%1,000-2.315%
2022-05-10		24.990025.150024.990025.1400+1.576%6,172-0.955%
2022-05-09		25.100025.100024.750024.7500-1.394%4,854+0.606%
2022-05-06		25.250025.250025.100025.1000-0.040%1,100-0.797%
2022-05-05		25.160025.180025.110025.1100-0.159%4,200-0.836%
2022-05-04		25.450025.450025.150025.1500-1.873%400-0.994%
2022-05-02		25.630025.630025.630025.6300+1.868%100-2.848%
2022-04-28		25.150025.160025.150025.1600+0.040%1,096-1.033%
2022-04-26		25.060025.150025.000025.1500+0.199%5,004-0.994%
2022-04-25		25.200025.200025.100025.10000.000%1,300-0.797%
2022-04-22		25.200025.200025.100025.1000-0.436%6,158-0.797%
2022-04-21		25.250025.300025.210025.21000.000%5,900-1.230%
2022-04-20		25.300025.300025.210025.2100-0.552%2,100-1.230%
2022-04-18		25.500025.500025.310025.3500-0.783%22,900-1.775%
2022-04-14		25.500025.550025.500025.5500+0.511%11,200-2.544%
2022-04-13		25.500025.500025.420025.4200+0.474%2,700-2.046%
2022-04-12		25.300025.300025.300025.30000.000%440-1.581%
2022-04-08		25.450025.450025.300025.3000-0.394%800-1.581%
2022-04-07		25.300025.400025.300025.4000+0.395%3,000-1.969%
2022-04-06		25.300025.330025.300025.3000-0.784%1,400-1.581%
2022-04-05		25.250025.500025.250025.5000+0.711%1,400-2.353%
2022-04-04		25.270025.570025.270025.3200+0.756%4,000-1.659%
2022-04-01		25.160025.160025.130025.1300+0.319%200-0.915%
2022-03-30		25.050025.050025.050025.0500-2.869%120-0.599%
2022-03-29		25.230025.790025.230025.7900+2.220%2,600-3.451%
2022-03-28		25.500025.500025.230025.2300-0.669%8,600-1.308%
2022-03-25		25.430025.820025.400025.4000-1.589%1,800-1.969%
2022-03-24		25.500025.810025.500025.8100-0.270%1,000-3.526%
2022-03-23		25.550025.900025.550025.8800+1.411%7,307-3.787%
2022-03-22		25.520025.520025.520025.5200-0.117%100-2.429%
2022-03-21		25.500025.550025.500025.5500-1.427%2,116-2.544%
2022-03-18		25.550025.940025.500025.9200+1.131%12,800-3.935%
2022-03-17		25.630025.630025.630025.6300+0.195%1,100-2.848%
2022-03-16		25.580025.580025.580025.5800+0.274%200-2.658%
2022-03-15		25.530025.530025.510025.5100+0.039%200-2.391%
2022-03-14		26.010026.010025.500025.5000-2.074%2,500-2.353%
2022-03-11		26.040026.040026.040026.0400+0.038%100-4.378%
2022-03-10		26.100026.100026.030026.0300-0.192%4,682-4.341%
2022-03-09		26.050026.250026.040026.0800+0.192%2,200-4.525%
2022-03-08		26.320026.320026.030026.0300-2.180%2,400-4.341%
2022-03-07		26.320026.610026.320026.6100-0.113%806-6.426%
2022-03-04		26.300026.640026.300026.6400+1.293%1,800-6.532%
2022-03-01		26.250026.300026.250026.3000+0.190%900-5.323%
2022-02-28		26.380026.380026.250026.2500-0.228%1,158-5.143%
2022-02-24		26.450026.450026.300026.3100-1.792%41,070-5.359%
2022-02-23		26.250026.790026.250026.7900+2.135%14,300-7.055%
2022-02-22		26.230026.230026.230026.2300+0.115%3,800-5.071%
2022-02-18		26.360026.360026.200026.2000-0.266%800-4.962%
2022-02-17		26.270026.270026.270026.2700+0.536%10,000-5.215%
2022-02-16		26.020026.130026.010026.1300+0.115%1,696-4.707%
2022-02-14		26.100026.100026.100026.1000-0.077%400-4.598%
2022-02-10		26.120026.120026.120026.1200-0.267%24,100-4.671%
2022-02-09		25.920026.190025.860026.1900+0.345%48,948-4.926%
2022-02-08		26.120026.150026.020026.1000+0.346%60,500-4.598%
2022-02-07		26.120026.120026.010026.01000.000%22,000-4.268%
2022-02-04		26.120026.240026.010026.0100-0.421%21,200-4.268%
2022-02-03		26.120026.260026.120026.1200+0.038%61,581-4.671%
2022-01-31		26.110026.110026.110026.1100-0.533%1,674-4.634%
2022-01-27		26.110026.260026.110026.2500-0.038%1,900-5.143%
2022-01-26		26.260026.260026.260026.2600+0.536%582-5.179%
2022-01-25		26.120026.120026.120026.1200-0.305%100-4.671%
2022-01-24		26.300026.300026.200026.2000-0.342%6,000-4.962%
2022-01-21		26.250026.290026.250026.2900+0.152%2,680-5.287%
2022-01-20		26.240026.250026.200026.2500+0.038%4,330-5.143%
2022-01-19		26.150026.240026.140026.24000.000%400-5.107%
2022-01-18		26.240026.240026.240026.2400+0.038%203-5.107%
2022-01-14		25.960026.230025.960026.2300-0.038%400-5.071%
2022-01-13		26.200026.240026.180026.2400+0.536%2,836-5.107%
2022-01-12		26.120026.240025.970026.10000.000%5,040-4.598%
2022-01-11		26.190026.190026.030026.1000-0.306%2,300-4.598%
2022-01-07		26.180026.190026.180026.1800+0.499%400-4.889%
2022-01-06		26.050026.050026.050026.0500-0.535%1,431-4.415%
2022-01-05		26.190026.190026.160026.1900+0.153%1,700-4.926%
2022-01-04		26.190026.190026.150026.1500-0.076%4,800-4.780%
2021-12-31		26.180026.180026.170026.17000.000%503-4.853%
2021-12-30		26.170026.170026.170026.1700+1.316%500-4.853%
2021-12-29		25.830025.830025.830025.8300-0.077%977-3.600%
2021-12-24		25.830025.850025.830025.85000.000%600-3.675%
2021-12-22		25.850025.850025.850025.8500+0.194%400-3.675%
2021-12-21		25.800025.800025.800025.8000-0.193%200-3.488%
2021-12-20		26.010026.010025.850025.8500-0.577%2,100-3.675%
2021-12-16		26.000026.000026.000026.0000-1.403%200-4.231%
2021-12-14		26.000026.370026.000026.3700-0.151%200-5.575%
2021-12-13		26.250026.410026.250026.4100+0.610%300-5.718%
2021-12-09		26.250026.400026.250026.2500+0.382%1,200-5.143%
2021-12-08		26.250026.250026.150026.1500-0.381%2,550-4.780%
2021-12-06		26.250026.250026.250026.2500-0.606%400-5.143%
2021-12-02		26.250026.410026.250026.4100+0.610%1,100-5.718%
2021-12-01		26.410026.420026.250026.2500-0.304%500-5.143%
2021-11-30		26.320026.330026.320026.3300+0.305%788-5.431%
2021-11-26		26.300026.400026.250026.2500-0.380%1,700-5.143%
2021-11-24		26.350026.350026.350026.3500+0.266%550-5.503%
2021-11-23		26.420026.420026.270026.2800-0.530%3,500-5.251%
2021-11-22		26.420026.420026.420026.4200+0.076%6,600-5.753%
2021-11-18		26.250026.400026.250026.4000+0.380%1,127-5.682%
2021-11-16		26.390026.400026.300026.3000+0.190%3,600-5.323%
2021-11-15		26.250026.250026.250026.25000.000%500-5.143%
2021-11-12		26.250026.250026.250026.25000.000%120-5.143%
2021-11-11		26.250026.250026.250026.25000.000%100-5.143%
2021-11-09		26.360026.360026.250026.25000.000%1,078-5.143%
2021-11-05		26.300026.300026.250026.2500-0.228%380-5.143%
2021-11-04		26.310026.310026.310026.3100+0.229%1,322-5.359%
2021-11-02		26.250026.400026.250026.2500-0.643%700-5.143%
2021-10-29		26.350026.420026.170026.4200+0.152%3,100-5.753%
2021-10-28		26.400026.420026.380026.3800-0.151%790-5.610%
2021-10-27		26.390026.420026.390026.4200+0.840%500-5.753%
2021-10-26		26.150026.200026.150026.2000-0.228%1,125-4.962%
2021-10-22		26.400026.400026.250026.2600-0.606%1,038-5.179%
2021-10-21		26.300026.420026.300026.42000.000%800-5.753%
2021-10-20		26.420026.420026.420026.4200+0.456%200-5.753%
2021-10-19		26.090026.300026.090026.30000.000%200-5.323%
2021-10-18		26.300026.300026.300026.30000.000%110-5.323%
2021-10-15		26.100026.300026.050026.3000+0.766%145,728-5.323%
2021-10-14		26.050026.100026.030026.1000+0.385%7,725-4.598%
2021-10-13		26.170026.170026.000026.0000-0.763%14,000-4.231%
2021-10-12		26.350026.350026.200026.2000-0.456%1,661-4.962%
2021-10-08		26.120026.320026.120026.3200+0.535%5,900-5.395%
2021-10-07		26.300026.300026.180026.1800-0.456%900-4.889%
2021-10-06		26.300026.300026.300026.3000-0.114%5,895-5.323%
2021-10-05		26.350026.400026.200026.3300-0.416%3,076-5.431%
2021-10-01		26.260026.440026.260026.4400+0.609%830-5.825%
2021-09-29		26.180026.280026.180026.2800+0.344%3,526-5.251%
2021-09-27		26.190026.190026.190026.1900-0.038%200-4.926%
2021-09-23		26.200026.200026.200026.2000+0.730%100-4.962%
2021-09-21		26.020026.020026.010026.0100-0.345%2,800-4.268%
2021-09-20		26.110026.110026.100026.1000-0.077%605-4.598%
2021-09-17		26.200026.200026.120026.1200-0.115%2,100-4.671%
2021-09-16		26.200026.200026.150026.1500+0.077%4,705-4.780%
2021-09-15		26.140026.140026.130026.1300-0.076%858-4.707%
2021-09-14		26.390026.390026.130026.1500-2.023%4,350-4.780%
2021-09-13		26.600026.690026.600026.69000.000%880-6.707%
2021-09-10		26.690026.690026.690026.6900+0.793%103-6.707%
2021-09-09		26.550026.550026.480026.4800-0.264%404-5.967%
2021-09-08		26.550026.550026.550026.5500+0.530%1,000-6.215%
2021-09-07		26.410026.410026.410026.4100+0.038%200-5.718%
2021-09-03		26.420026.420026.400026.4000-0.038%4,600-5.682%
2021-09-01		26.410026.540026.410026.4100-0.038%4,900-5.718%
2021-08-31		26.410026.420026.410026.4200-0.602%1,300-5.753%
2021-08-27		26.300026.590026.300026.5800+1.065%4,140-6.321%
2021-08-26		26.300026.300026.300026.3000-1.276%1,500-5.323%
2021-08-25		26.300026.640026.300026.6400+0.150%2,500-6.532%
2021-08-24		26.580026.600026.580026.6000+0.038%1,190-6.391%
2021-08-23		26.590026.590026.590026.5900+1.257%1,000-6.356%
2021-08-20		26.260026.260026.260026.2600-0.152%500-5.179%
2021-08-19		26.310026.320026.300026.30000.000%6,000-5.323%
2021-08-18		26.350026.350026.260026.30000.000%1,200-5.323%
2021-08-17		26.500026.500026.300026.3000-0.417%3,300-5.323%
2021-08-16		26.430026.430026.410026.4100-0.863%5,500-5.718%
2021-08-13		26.590026.650026.590026.6400+0.150%1,689-6.532%
2021-08-12		26.650026.650026.600026.60000.000%2,000-6.391%
2021-08-11		26.600026.600026.600026.6000-0.113%1,700-6.391%
2021-08-10		26.410026.630026.410026.6300+0.491%3,200-6.496%
2021-08-09		26.500026.500026.500026.5000+0.151%300-6.038%
2021-08-06		26.460026.460026.460026.4600-0.151%1,300-5.896%
2021-08-05		26.500026.550026.500026.5000-0.488%3,400-6.038%
2021-08-04		26.400026.630026.400026.6300-0.187%2,700-6.496%
2021-08-03		26.260026.680026.250026.6800+1.061%1,400-6.672%
2021-07-30		26.400026.400026.400026.4000+0.725%1,894-5.682%
2021-07-29		26.200026.390026.200026.2100+0.038%1,100-4.998%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC