Dark

EDT
SPECTRAL MEDICAL INC
stock TSE

Inactive

Aug 2, 2024

0.5900CAD+1.724%(+0.0100)161,537

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6000	0.6300	0.5800	0.5900	+1.724%	161,537	0.000%
2024-08-01	0.5400	0.6300	0.5400	0.5800	+11.538%	347,456	+1.724%
2024-07-31	0.5300	0.5300	0.5100	0.5200	+4.000%	156,516	+13.462%
2024-07-30	0.4900	0.5100	0.4900	0.5000	-1.961%	14,000	+18.000%
2024-07-29	0.5000	0.5100	0.5000	0.5100	+2.000%	4,515	+15.686%
2024-07-26	0.5100	0.5100	0.4900	0.5000	-3.846%	85,841	+18.000%
2024-07-25	0.5000	0.5200	0.5000	0.5200	+4.000%	89,060	+13.462%
2024-07-24	0.5000	0.5100	0.5000	0.5000	0.000%	4,000	+18.000%
2024-07-23	0.5000	0.5000	0.5000	0.5000	-3.846%	5,500	+18.000%
2024-07-22	0.4900	0.5200	0.4900	0.5200	+8.333%	78,062	+13.462%
2024-07-19	0.4800	0.4800	0.4700	0.4800	0.000%	49,000	+22.917%
2024-07-18	0.4900	0.4900	0.4700	0.4800	0.000%	29,511	+22.917%
2024-07-17	0.5000	0.5000	0.4800	0.4800	-5.882%	59,735	+22.917%
2024-07-16	0.4900	0.5100	0.4800	0.5100	-1.923%	182,065	+15.686%
2024-07-12	0.5000	0.5200	0.5000	0.5200	0.000%	2,500	+13.462%
2024-07-11	0.5100	0.5200	0.5000	0.5200	+4.000%	17,500	+13.462%
2024-07-10	0.5100	0.5100	0.4900	0.5000	+2.041%	14,000	+18.000%
2024-07-09	0.4800	0.4900	0.4700	0.4900	+2.083%	13,200	+20.408%
2024-07-08	0.4800	0.4800	0.4800	0.4800	-2.041%	4,820	+22.917%
2024-07-05	0.5000	0.5000	0.4900	0.4900	0.000%	36,024	+20.408%
2024-07-04	0.5000	0.5000	0.4900	0.4900	-3.922%	6,312	+20.408%
2024-07-03	0.4800	0.5100	0.4700	0.5100	+6.250%	28,710	+15.686%
2024-07-02	0.4800	0.5000	0.4800	0.4800	+2.128%	11,506	+22.917%
2024-06-28	0.4700	0.4700	0.4700	0.4700	0.000%	10,487	+25.532%
2024-06-27	0.4700	0.4700	0.4700	0.4700	0.000%	23,121	+25.532%
2024-06-26	0.4800	0.4800	0.4700	0.4700	0.000%	35,500	+25.532%
2024-06-25	0.4700	0.4800	0.4700	0.4700	0.000%	21,762	+25.532%
2024-06-24	0.4900	0.4900	0.4700	0.4700	-4.082%	21,847	+25.532%
2024-06-21	0.4900	0.5100	0.4700	0.4900	-2.000%	65,934	+20.408%
2024-06-20	0.4900	0.5000	0.4700	0.5000	0.000%	22,500	+18.000%
2024-06-19	0.5300	0.5300	0.4800	0.5000	0.000%	6,700	+18.000%
2024-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	3,500	+18.000%
2024-06-17	0.4800	0.5100	0.4800	0.5000	+2.041%	51,157	+18.000%
2024-06-14	0.4900	0.5000	0.4600	0.4900	-3.922%	61,253	+20.408%
2024-06-13	0.5200	0.5500	0.5100	0.5100	0.000%	11,000	+15.686%
2024-06-12	0.5000	0.5100	0.4900	0.5100	-1.923%	3,500	+15.686%
2024-06-11	0.5000	0.5200	0.5000	0.5200	0.000%	31,500	+13.462%
2024-06-10	0.5400	0.5400	0.5000	0.5200	+1.961%	16,213	+13.462%
2024-06-07	0.5200	0.5200	0.5100	0.5100	-1.923%	45,117	+15.686%
2024-06-06	0.5200	0.5200	0.5200	0.5200	0.000%	500	+13.462%
2024-06-05	0.5000	0.5500	0.5000	0.5200	+4.000%	140,334	+13.462%
2024-06-04	0.5000	0.5100	0.4900	0.5000	0.000%	119,170	+18.000%
2024-06-03	0.4900	0.5000	0.4700	0.5000	+2.041%	30,501	+18.000%
2024-05-31	0.4700	0.4900	0.4700	0.4900	+4.255%	64,269	+20.408%
2024-05-30	0.4700	0.4800	0.4700	0.4700	0.000%	39,602	+25.532%
2024-05-29	0.4800	0.4800	0.4700	0.4700	-2.083%	118,124	+25.532%
2024-05-28	0.4900	0.4900	0.4700	0.4800	-2.041%	24,840	+22.917%
2024-05-27	0.4700	0.5100	0.4700	0.4900	+2.083%	18,204	+20.408%
2024-05-24	0.4900	0.4900	0.4700	0.4800	-2.041%	15,186	+22.917%
2024-05-23	0.5100	0.5100	0.4900	0.4900	0.000%	4,000	+20.408%
2024-05-22	0.4900	0.4900	0.4900	0.4900	-2.000%	34,000	+20.408%
2024-05-21	0.5100	0.5100	0.4900	0.5000	0.000%	333,012	+18.000%
2024-05-17	0.5000	0.5300	0.5000	0.5000	+2.041%	116,400	+18.000%
2024-05-16	0.5300	0.5700	0.4800	0.4900	-7.547%	351,044	+20.408%
2024-05-15	0.4800	0.5400	0.4800	0.5300	+3.922%	109,895	+11.321%
2024-05-14	0.4700	0.5100	0.4700	0.5100	+8.511%	121,792	+15.686%
2024-05-13	0.4900	0.4900	0.4700	0.4700	-4.082%	97,703	+25.532%
2024-05-10	0.4600	0.4900	0.4600	0.4900	+6.522%	21,345	+20.408%
2024-05-09	0.4600	0.4700	0.4200	0.4600	+2.222%	27,880	+28.261%
2024-05-08	0.4300	0.4500	0.4300	0.4500	+2.273%	15,998	+31.111%
2024-05-07	0.4700	0.4700	0.4400	0.4400	-4.348%	17,501	+34.091%
2024-05-06	0.4400	0.4700	0.4400	0.4600	+2.222%	62,150	+28.261%
2024-05-02	0.4400	0.4500	0.4300	0.4500	0.000%	14,000	+31.111%
2024-05-01	0.4300	0.4500	0.4300	0.4500	-4.255%	14,689	+31.111%
2024-04-30	0.4500	0.4700	0.4500	0.4700	+4.444%	8,500	+25.532%
2024-04-29	0.4800	0.4800	0.4300	0.4500	-6.250%	29,660	+31.111%
2024-04-26	0.4300	0.4900	0.4300	0.4800	+14.286%	56,923	+22.917%
2024-04-24	0.4300	0.4300	0.4100	0.4200	-4.545%	6,500	+40.476%
2024-04-23	0.4100	0.4400	0.4100	0.4400	+2.326%	12,068	+34.091%
2024-04-22	0.4300	0.4300	0.4200	0.4300	-2.273%	14,910	+37.209%
2024-04-19	0.4300	0.4500	0.4200	0.4400	0.000%	32,690	+34.091%
2024-04-18	0.4400	0.4400	0.4400	0.4400	-1.124%	500	+34.091%
2024-04-16	0.4600	0.4700	0.4450	0.4450	-3.261%	18,523	+32.584%
2024-04-15	0.4400	0.4600	0.4400	0.4600	+4.545%	38,316	+28.261%
2024-04-12	0.4400	0.4400	0.4400	0.4400	+1.149%	7,000	+34.091%
2024-04-11	0.4450	0.4450	0.4350	0.4350	-1.136%	18,510	+35.632%
2024-04-10	0.4300	0.4500	0.4300	0.4400	+7.317%	5,000	+34.091%
2024-04-09	0.4200	0.4200	0.4100	0.4100	-2.381%	38,000	+43.902%
2024-04-08	0.4600	0.4600	0.4100	0.4200	-6.667%	140,298	+40.476%
2024-04-05	0.4200	0.4500	0.4050	0.4500	+9.756%	82,262	+31.111%
2024-04-04	0.4100	0.4250	0.4100	0.4100	-4.651%	131,819	+43.902%
2024-04-03	0.4400	0.4400	0.4250	0.4300	-3.371%	54,500	+37.209%
2024-04-02	0.4600	0.4600	0.4450	0.4450	-3.261%	52,600	+32.584%
2024-04-01	0.4700	0.4700	0.4600	0.4600	-2.128%	13,000	+28.261%
2024-03-28	0.4600	0.4700	0.4500	0.4700	0.000%	41,360	+25.532%
2024-03-27	0.4600	0.4700	0.4500	0.4700	+1.075%	59,122	+25.532%
2024-03-26	0.4500	0.4650	0.4500	0.4650	+1.087%	77,500	+26.882%
2024-03-25	0.4350	0.4600	0.4300	0.4600	-4.167%	35,063	+28.261%
2024-03-22	0.4200	0.4800	0.4200	0.4800	+20.000%	31,377	+22.917%
2024-03-21	0.4000	0.4100	0.3900	0.4000	-1.235%	37,900	+47.500%
2024-03-20	0.3950	0.4050	0.3850	0.4050	+1.250%	111,521	+45.679%
2024-03-19	0.4050	0.4100	0.3900	0.4000	-4.762%	92,513	+47.500%
2024-03-15	0.4150	0.4300	0.4150	0.4200	-4.545%	95,265	+40.476%
2024-03-14	0.4450	0.4550	0.4200	0.4400	-2.222%	79,600	+34.091%
2024-03-13	0.4550	0.4800	0.4450	0.4500	-5.263%	109,454	+31.111%
2024-03-12	0.4900	0.4900	0.4300	0.4750	-5.000%	101,865	+24.211%
2024-03-11	0.5000	0.5200	0.5000	0.5000	-1.961%	23,317	+18.000%
2024-03-07	0.5400	0.5400	0.5000	0.5100	-5.556%	60,138	+15.686%
2024-03-06	0.5400	0.5700	0.5400	0.5400	-3.571%	53,297	+9.259%
2024-03-04	0.5900	0.5900	0.5300	0.5600	0.000%	149,800	+5.357%
2024-03-01	0.5700	0.5700	0.5500	0.5600	-3.448%	16,000	+5.357%
2024-02-29	0.5800	0.5800	0.5500	0.5800	+3.571%	32,544	+1.724%
2024-02-28	0.5400	0.5600	0.5400	0.5600	+5.660%	28,500	+5.357%
2024-02-27	0.5600	0.5600	0.5300	0.5300	-3.636%	17,400	+11.321%
2024-02-26	0.5100	0.5600	0.4900	0.5500	+7.843%	138,794	+7.273%
2024-02-23	0.5300	0.5400	0.4850	0.5100	-5.556%	324,659	+15.686%
2024-02-22	0.6100	0.6100	0.5400	0.5400	-6.897%	187,017	+9.259%
2024-02-21	0.6000	0.6000	0.5800	0.5800	-3.333%	89,345	+1.724%
2024-02-20	0.5900	0.6000	0.5900	0.6000	0.000%	118,335	-1.667%
2024-02-16	0.6000	0.6100	0.5900	0.6000	0.000%	168,194	-1.667%
2024-02-15	0.6600	0.6600	0.6000	0.6000	-3.226%	443,093	-1.667%
2024-02-14	0.6200	0.6200	0.6200	0.6200	+1.639%	18,603	-4.839%
2024-02-13	0.6400	0.6400	0.6100	0.6100	-4.688%	193,774	-3.279%
2024-02-12	0.6500	0.6500	0.6100	0.6400	+1.587%	57,945	-7.813%
2024-02-09	0.6400	0.6600	0.6300	0.6300	-3.077%	91,976	-6.349%
2024-02-08	0.5900	0.6500	0.5500	0.6500	+6.557%	233,111	-9.231%
2024-02-07	0.6600	0.6700	0.6000	0.6100	-8.955%	269,871	-3.279%
2024-02-06	0.6200	0.6700	0.6200	0.6700	+8.065%	367,509	-11.940%
2024-02-05	0.6000	0.6200	0.5700	0.6200	+8.772%	283,949	-4.839%
2024-02-02	0.5400	0.5700	0.5200	0.5700	+7.547%	145,827	+3.509%
2024-02-01	0.5300	0.5300	0.5200	0.5300	0.000%	14,822	+11.321%
2024-01-31	0.5200	0.5400	0.5200	0.5300	-1.852%	36,500	+11.321%
2024-01-30	0.5200	0.5400	0.4900	0.5400	+5.882%	52,039	+9.259%
2024-01-29	0.5200	0.5200	0.5100	0.5100	0.000%	23,571	+15.686%
2024-01-26	0.5000	0.5100	0.5000	0.5100	0.000%	3,500	+15.686%
2024-01-25	0.5100	0.5200	0.5000	0.5100	-1.923%	913,285	+15.686%
2024-01-24	0.5100	0.5200	0.5000	0.5200	+4.000%	148,400	+13.462%
2024-01-23	0.5000	0.5000	0.4950	0.5000	0.000%	29,900	+18.000%
2024-01-22	0.4950	0.5100	0.4950	0.5000	+1.010%	37,850	+18.000%
2024-01-19	0.5000	0.5000	0.4950	0.4950	0.000%	26,000	+19.192%
2024-01-18	0.5000	0.5000	0.4950	0.4950	-1.000%	28,530	+19.192%
2024-01-17	0.4950	0.5000	0.4950	0.5000	0.000%	46,509	+18.000%
2024-01-16	0.4800	0.5000	0.4800	0.5000	+2.041%	173,414	+18.000%
2024-01-15	0.4850	0.4900	0.4800	0.4900	+2.083%	14,000	+20.408%
2024-01-12	0.4800	0.4800	0.4700	0.4800	-1.031%	27,500	+22.917%
2024-01-11	0.5000	0.5000	0.4800	0.4850	-1.020%	177,280	+21.649%
2024-01-10	0.4900	0.4900	0.4800	0.4900	0.000%	470,332	+20.408%
2024-01-09	0.4850	0.4900	0.4850	0.4900	+1.031%	14,610	+20.408%
2024-01-08	0.4850	0.5000	0.4800	0.4850	0.000%	256,768	+21.649%
2024-01-05	0.4650	0.4900	0.4600	0.4850	+3.191%	76,500	+21.649%
2024-01-04	0.4750	0.4750	0.4600	0.4700	-2.083%	45,500	+25.532%
2024-01-03	0.4700	0.5000	0.4700	0.4800	+4.348%	238,674	+22.917%
2024-01-02	0.4350	0.4600	0.4350	0.4600	+8.235%	49,690	+28.261%
2023-12-29	0.4000	0.4250	0.4000	0.4250	+1.190%	42,783	+38.824%
2023-12-28	0.4100	0.4200	0.4000	0.4200	+5.000%	67,908	+40.476%
2023-12-27	0.4000	0.4100	0.4000	0.4000	+2.564%	29,150	+47.500%
2023-12-22	0.4050	0.4050	0.3850	0.3900	-2.500%	20,500	+51.282%
2023-12-21	0.3950	0.4000	0.3750	0.4000	0.000%	44,702	+47.500%
2023-12-20	0.3650	0.4000	0.3650	0.4000	+5.263%	26,600	+47.500%
2023-12-19	0.3850	0.3850	0.3800	0.3800	-2.564%	31,750	+55.263%
2023-12-18	0.3900	0.3900	0.3900	0.3900	+1.299%	10,080	+51.282%
2023-12-15	0.3850	0.3850	0.3800	0.3850	0.000%	25,850	+53.247%
2023-12-14	0.3900	0.4000	0.3850	0.3850	-1.282%	19,453	+53.247%
2023-12-13	0.3900	0.3900	0.3850	0.3900	0.000%	22,500	+51.282%
2023-12-12	0.4050	0.4050	0.3850	0.3900	-1.266%	39,700	+51.282%
2023-12-08	0.3950	0.4050	0.3950	0.3950	-1.250%	68,576	+49.367%
2023-12-07	0.3950	0.4000	0.3950	0.4000	+2.564%	71,500	+47.500%
2023-12-06	0.3800	0.3950	0.3700	0.3900	+6.849%	108,500	+51.282%
2023-12-04	0.3750	0.3750	0.3650	0.3650	-2.667%	3,363	+61.644%
2023-12-01	0.3900	0.3950	0.3750	0.3750	-6.250%	29,500	+57.333%
2023-11-30	0.3950	0.4000	0.3950	0.4000	+2.564%	72,997	+47.500%
2023-11-29	0.3950	0.4000	0.3900	0.3900	0.000%	26,500	+51.282%
2023-11-28	0.3950	0.3950	0.3900	0.3900	0.000%	83,636	+51.282%
2023-11-27	0.3900	0.3950	0.3900	0.3900	+1.299%	48,650	+51.282%
2023-11-24	0.3900	0.3900	0.3850	0.3850	+1.316%	8,000	+53.247%
2023-11-23	0.3800	0.3800	0.3800	0.3800	-5.000%	6,500	+55.263%
2023-11-22	0.3900	0.4000	0.3900	0.4000	-1.235%	11,060	+47.500%
2023-11-21	0.3900	0.4050	0.3900	0.4050	+6.579%	271,570	+45.679%
2023-11-20	0.3650	0.3800	0.3650	0.3800	+8.571%	25,600	+55.263%
2023-11-17	0.3500	0.3750	0.3500	0.3500	+1.449%	74,114	+68.571%
2023-11-16	0.3350	0.3450	0.3350	0.3450	+1.471%	6,200	+71.014%
2023-11-15	0.3400	0.3400	0.3300	0.3400	0.000%	47,000	+73.529%
2023-11-14	0.3350	0.3400	0.3300	0.3400	+6.250%	83,700	+73.529%
2023-11-13	0.3400	0.3400	0.3200	0.3200	+3.226%	25,503	+84.375%
2023-11-10	0.3100	0.3100	0.3100	0.3100	-3.125%	1,000	+90.323%
2023-11-09	0.3300	0.3300	0.3200	0.3200	-1.538%	16,500	+84.375%
2023-11-08	0.3200	0.3250	0.3200	0.3250	-1.515%	11,900	+81.538%
2023-11-07	0.3400	0.3500	0.3300	0.3300	+8.197%	47,799	+78.788%
2023-11-06	0.3300	0.3300	0.3050	0.3050	-10.294%	33,000	+93.443%
2023-11-03	0.3050	0.3400	0.3050	0.3400	+7.937%	123,857	+73.529%
2023-11-02	0.3200	0.3200	0.3150	0.3150	0.000%	6,200	+87.302%
2023-11-01	0.3200	0.3200	0.3100	0.3150	-4.545%	20,000	+87.302%
2023-10-31	0.3300	0.3300	0.3300	0.3300	+3.125%	9,500	+78.788%
2023-10-30	0.3300	0.3300	0.3200	0.3200	-3.030%	15,500	+84.375%
2023-10-27	0.3400	0.3400	0.3300	0.3300	-2.941%	38,000	+78.788%
2023-10-26	0.3200	0.3400	0.3200	0.3400	+6.250%	32,668	+73.529%
2023-10-25	0.3250	0.3250	0.3150	0.3200	-1.538%	9,000	+84.375%
2023-10-23	0.3300	0.3350	0.3250	0.3250	+3.175%	7,110	+81.538%
2023-10-20	0.3150	0.3200	0.3150	0.3150	-1.563%	9,659	+87.302%
2023-10-19	0.3150	0.3200	0.3100	0.3200	+3.226%	18,552	+84.375%
2023-10-17	0.3100	0.3100	0.3100	0.3100	-1.587%	1,100	+90.323%
2023-10-16	0.3000	0.3200	0.3000	0.3150	+1.613%	8,000	+87.302%
2023-10-13	0.3100	0.3100	0.3100	0.3100	-1.587%	530	+90.323%
2023-10-12	0.3150	0.3150	0.3150	0.3150	0.000%	2,500	+87.302%
2023-10-11	0.3200	0.3200	0.3150	0.3150	-4.545%	126,071	+87.302%
2023-10-10	0.3200	0.3300	0.3200	0.3300	+1.538%	12,500	+78.788%
2023-10-06	0.3300	0.3300	0.3250	0.3250	-1.515%	10,500	+81.538%
2023-10-05	0.3400	0.3400	0.3200	0.3300	-2.941%	17,797	+78.788%
2023-10-04	0.3400	0.3400	0.3400	0.3400	-1.449%	1,515	+73.529%
2023-10-03	0.3450	0.3450	0.3450	0.3450	+2.985%	4,000	+71.014%
2023-10-02	0.3300	0.3350	0.3300	0.3350	-1.471%	1,000	+76.119%
2023-09-29	0.3400	0.3450	0.3350	0.3400	+1.493%	26,500	+73.529%
2023-09-28	0.3650	0.3650	0.3100	0.3350	-6.944%	183,800	+76.119%
2023-09-27	0.3750	0.3750	0.3550	0.3600	-4.000%	36,500	+63.889%
2023-09-26	0.3850	0.3850	0.3700	0.3750	-2.597%	99,030	+57.333%
2023-09-25	0.3850	0.3850	0.3800	0.3850	-1.282%	11,500	+53.247%
2023-09-22	0.3850	0.4000	0.3850	0.3900	+1.299%	49,500	+51.282%
2023-09-21	0.3800	0.3950	0.3800	0.3850	+4.054%	72,000	+53.247%
2023-09-20	0.3750	0.3750	0.3700	0.3700	0.000%	2,500	+59.459%
2023-09-19	0.3750	0.3750	0.3700	0.3700	-2.632%	16,000	+59.459%
2023-09-18	0.3800	0.3800	0.3800	0.3800	+2.703%	708	+55.263%
2023-09-15	0.3750	0.3750	0.3700	0.3700	-1.333%	5,500	+59.459%
2023-09-14	0.3700	0.3750	0.3700	0.3750	+1.351%	108,003	+57.333%
2023-09-13	0.3800	0.3900	0.3700	0.3700	-2.632%	59,266	+59.459%
2023-09-12	0.3950	0.3950	0.3750	0.3800	-3.797%	33,825	+55.263%
2023-09-11	0.4000	0.4000	0.3950	0.3950	0.000%	3,500	+49.367%
2023-09-08	0.4100	0.4100	0.3900	0.3950	-3.659%	66,312	+49.367%
2023-09-07	0.4000	0.4200	0.4000	0.4100	-1.205%	98,000	+43.902%
2023-09-06	0.4100	0.4150	0.4000	0.4150	+1.220%	107,855	+42.169%
2023-09-05	0.3950	0.4100	0.3950	0.4100	+3.797%	152,294	+43.902%
2023-09-01	0.3950	0.4000	0.3850	0.3950	+1.282%	35,000	+49.367%
2023-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	1,500	+51.282%
2023-08-30	0.3950	0.4000	0.3750	0.3900	-1.266%	204,800	+51.282%
2023-08-29	0.3950	0.3950	0.3950	0.3950	-3.659%	1,000	+49.367%
2023-08-28	0.4100	0.4100	0.3900	0.4100	+1.235%	88,350	+43.902%
2023-08-25	0.3950	0.4050	0.3900	0.4050	+9.459%	358,753	+45.679%
2023-08-24	0.3500	0.3950	0.3500	0.3700	+8.824%	297,730	+59.459%
2023-08-23	0.3500	0.3500	0.3400	0.3400	-2.857%	4,055	+73.529%
2023-08-22	0.3250	0.3500	0.3250	0.3500	+6.061%	94,900	+68.571%
2023-08-21	0.3400	0.3400	0.3300	0.3300	+1.538%	1,191	+78.788%
2023-08-18	0.3350	0.3450	0.3200	0.3250	0.000%	125,000	+81.538%
2023-08-17	0.3350	0.3400	0.3250	0.3250	0.000%	13,320	+81.538%
2023-08-16	0.3250	0.3500	0.3150	0.3250	+1.563%	101,500	+81.538%
2023-08-15	0.3300	0.3300	0.3150	0.3200	-3.030%	19,083	+84.375%
2023-08-14	0.3400	0.3400	0.3200	0.3300	-2.941%	70,000	+78.788%
2023-08-11	0.3200	0.3800	0.3200	0.3400	+9.677%	683,303	+73.529%
2023-08-10	0.3050	0.3300	0.3050	0.3100	0.000%	38,509	+90.323%
2023-08-09	0.3150	0.3150	0.3000	0.3100	-4.615%	73,800	+90.323%
2023-08-08	0.3450	0.3450	0.3150	0.3250	-1.515%	6,583	+81.538%
2023-08-04	0.3150	0.3300	0.3150	0.3300	0.000%	1,900	+78.788%
2023-08-03	0.3300	0.3300	0.3300	0.3300	+3.125%	2,500	+78.788%
2023-08-02	0.3200	0.3200	0.3200	0.3200	0.000%	29,500	+84.375%
2023-08-01	0.3200	0.3200	0.3200	0.3200	-1.538%	1,000	+84.375%
2023-07-31	0.3250	0.3250	0.3250	0.3250	+3.175%	1,000	+81.538%
2023-07-28	0.3150	0.3150	0.3100	0.3150	-1.563%	14,900	+87.302%
2023-07-27	0.3300	0.3300	0.3200	0.3200	0.000%	3,430	+84.375%
2023-07-26	0.3150	0.3200	0.3150	0.3200	0.000%	13,001	+84.375%
2023-07-25	0.3150	0.3200	0.3000	0.3200	+3.226%	44,000	+84.375%
2023-07-24	0.3050	0.3100	0.3000	0.3100	0.000%	4,000	+90.323%
2023-07-20	0.3000	0.3100	0.3000	0.3100	+1.639%	3,000	+90.323%
2023-07-19	0.3050	0.3050	0.3050	0.3050	+1.667%	2,000	+93.443%
2023-07-18	0.2950	0.3050	0.2950	0.3000	+5.263%	52,500	+96.667%
2023-07-17	0.2750	0.2850	0.2750	0.2850	+1.786%	1,000	+107.018%
2023-07-14	0.2850	0.2900	0.2650	0.2800	-3.448%	118,180	+110.714%
2023-07-13	0.2900	0.2900	0.2900	0.2900	-1.695%	7,903	+103.448%
2023-07-12	0.3050	0.3050	0.2900	0.2950	-3.279%	174,510	+100.000%
2023-07-11	0.3100	0.3100	0.2950	0.3050	-4.688%	85,500	+93.443%
2023-07-10	0.3300	0.3300	0.3100	0.3200	-5.882%	242,500	+84.375%
2023-07-07	0.3350	0.3400	0.3300	0.3400	-2.857%	33,043	+73.529%
2023-07-05	0.3400	0.3500	0.3400	0.3500	+1.449%	1,835	+68.571%
2023-07-04	0.3600	0.3600	0.3450	0.3450	-1.429%	6,501	+71.014%
2023-06-30	0.3450	0.3500	0.3450	0.3500	+1.449%	4,000	+68.571%
2023-06-29	0.3450	0.3450	0.3450	0.3450	-1.429%	500	+71.014%
2023-06-28	0.3400	0.3500	0.3400	0.3500	+2.941%	29,964	+68.571%
2023-06-27	0.3200	0.3400	0.3200	0.3400	+6.250%	5,300	+73.529%
2023-06-26	0.3300	0.3300	0.3150	0.3200	-1.538%	22,436	+84.375%
2023-06-23	0.3250	0.3250	0.3250	0.3250	-2.985%	42,500	+81.538%
2023-06-22	0.3500	0.3500	0.3150	0.3350	0.000%	56,713	+76.119%
2023-06-21	0.3100	0.3650	0.3100	0.3350	+9.836%	225,129	+76.119%
2023-06-20	0.2800	0.3050	0.2800	0.3050	+15.094%	41,990	+93.443%
2023-06-19	0.2700	0.2700	0.2600	0.2650	+1.923%	79,000	+122.642%
2023-06-16	0.2600	0.2750	0.2550	0.2600	+4.000%	38,000	+126.923%
2023-06-15	0.2500	0.2500	0.2500	0.2500	+2.041%	500	+136.000%
2023-06-14	0.2500	0.2550	0.2250	0.2450	-2.000%	260,000	+140.816%
2023-06-13	0.2500	0.2500	0.2300	0.2500	-3.846%	137,530	+136.000%
2023-06-12	0.2550	0.2600	0.2500	0.2600	0.000%	103,198	+126.923%
2023-06-09	0.2950	0.2950	0.2500	0.2600	-10.345%	129,668	+126.923%
2023-06-08	0.2800	0.2950	0.2800	0.2900	+1.754%	18,420	+103.448%
2023-06-07	0.2900	0.2900	0.2850	0.2850	0.000%	10,500	+107.018%
2023-06-06	0.3000	0.3000	0.2800	0.2850	-6.557%	35,020	+107.018%
2023-06-05	0.3000	0.3050	0.3000	0.3050	0.000%	4,505	+93.443%
2023-06-02	0.2900	0.3050	0.2850	0.3050	+3.390%	9,500	+93.443%
2023-06-01	0.3100	0.3100	0.2850	0.2950	-1.667%	128,500	+100.000%
2023-05-31	0.3100	0.3100	0.3000	0.3000	-1.639%	6,003	+96.667%
2023-05-30	0.3300	0.3300	0.3000	0.3050	+3.390%	39,545	+93.443%
2023-05-29	0.2950	0.2950	0.2950	0.2950	-4.839%	501	+100.000%
2023-05-26	0.3100	0.3100	0.3000	0.3100	-3.125%	4,500	+90.323%
2023-05-25	0.3150	0.3200	0.3050	0.3200	-3.030%	13,100	+84.375%
2023-05-24	0.3300	0.3300	0.3300	0.3300	+3.125%	1,500	+78.788%
2023-05-23	0.3200	0.3200	0.3200	0.3200	-3.030%	525	+84.375%
2023-05-18	0.3350	0.3350	0.3300	0.3300	-2.941%	1,020	+78.788%
2023-05-17	0.3450	0.3750	0.3250	0.3400	-2.857%	74,083	+73.529%
2023-05-16	0.2850	0.3500	0.2850	0.3500	+29.630%	63,600	+68.571%
2023-05-15	0.2700	0.2700	0.2700	0.2700	+3.846%	37,530	+118.519%
2023-05-12	0.2600	0.2600	0.2600	0.2600	0.000%	500	+126.923%
2023-05-11	0.2700	0.2700	0.2600	0.2600	-3.704%	8,500	+126.923%
2023-05-10	0.2600	0.2700	0.2500	0.2700	0.000%	36,076	+118.519%
2023-05-09	0.2650	0.2700	0.2650	0.2700	0.000%	12,000	+118.519%
2023-05-08	0.2800	0.2800	0.2650	0.2700	-6.897%	11,171	+118.519%
2023-05-05	0.2750	0.2900	0.2750	0.2900	+13.725%	27,000	+103.448%
2023-05-04	0.2600	0.2600	0.2550	0.2550	-3.774%	7,500	+131.373%
2023-05-03	0.2600	0.2750	0.2550	0.2650	+3.922%	14,500	+122.642%
2023-05-02	0.2600	0.2650	0.2500	0.2550	-3.774%	26,915	+131.373%
2023-05-01	0.2700	0.2700	0.2600	0.2650	0.000%	24,100	+122.642%
2023-04-28	0.2850	0.2850	0.2550	0.2650	-8.621%	105,220	+122.642%
2023-04-27	0.2900	0.2950	0.2800	0.2900	0.000%	20,000	+103.448%
2023-04-26	0.2950	0.2950	0.2800	0.2900	-1.695%	82,500	+103.448%
2023-04-25	0.3100	0.3100	0.2900	0.2950	-1.667%	71,325	+100.000%
2023-04-24	0.3050	0.3050	0.3000	0.3000	-4.762%	6,013	+96.667%
2023-04-21	0.3200	0.3250	0.3150	0.3150	+5.000%	17,000	+87.302%
2023-04-20	0.2950	0.3000	0.2750	0.3000	0.000%	24,400	+96.667%
2023-04-19	0.2950	0.3050	0.2900	0.3000	0.000%	6,000	+96.667%
2023-04-18	0.3150	0.3200	0.3000	0.3000	+7.143%	38,500	+96.667%
2023-04-17	0.2950	0.3000	0.2800	0.2800	-1.754%	121,500	+110.714%
2023-04-14	0.2850	0.2950	0.2800	0.2850	-1.724%	16,002	+107.018%
2023-04-13	0.3000	0.3000	0.2900	0.2900	0.000%	14,580	+103.448%
2023-04-12	0.3050	0.3100	0.2900	0.2900	-4.918%	149,818	+103.448%
2023-04-11	0.3050	0.3100	0.3000	0.3050	-1.613%	40,800	+93.443%
2023-04-10	0.3150	0.3150	0.3050	0.3100	0.000%	12,712	+90.323%
2023-04-06	0.3300	0.3350	0.3100	0.3100	-3.125%	38,500	+90.323%
2023-04-05	0.3200	0.3200	0.3200	0.3200	0.000%	2,000	+84.375%
2023-04-04	0.3300	0.3300	0.3200	0.3200	-7.246%	7,053	+84.375%
2023-04-03	0.3500	0.3500	0.3450	0.3450	+6.154%	23,000	+71.014%
2023-03-31	0.3250	0.3250	0.3250	0.3250	0.000%	3,500	+81.538%
2023-03-30	0.3050	0.3350	0.3000	0.3250	+6.557%	303,492	+81.538%
2023-03-29	0.3050	0.3050	0.3050	0.3050	+1.667%	13,200	+93.443%
2023-03-28	0.3050	0.3050	0.3000	0.3000	-6.250%	43,800	+96.667%
2023-03-27	0.3200	0.3200	0.3200	0.3200	+1.587%	1,000	+84.375%
2023-03-24	0.3150	0.3150	0.3150	0.3150	0.000%	530	+87.302%
2023-03-23	0.3200	0.3200	0.3150	0.3150	0.000%	9,500	+87.302%
2023-03-22	0.3350	0.3350	0.3150	0.3150	-5.970%	35,100	+87.302%
2023-03-21	0.3350	0.3350	0.3350	0.3350	0.000%	1,500	+76.119%
2023-03-20	0.3300	0.3350	0.3300	0.3350	-1.471%	4,539	+76.119%
2023-03-17	0.3350	0.3450	0.3350	0.3400	0.000%	12,000	+73.529%
2023-03-16	0.3400	0.3400	0.3400	0.3400	+1.493%	3,000	+73.529%
2023-03-15	0.3300	0.3350	0.3250	0.3350	+4.688%	6,902	+76.119%
2023-03-14	0.3200	0.3200	0.3200	0.3200	0.000%	3,010	+84.375%
2023-03-13	0.3000	0.3200	0.3000	0.3200	+3.226%	24,436	+84.375%
2023-03-09	0.3050	0.3100	0.3050	0.3100	+3.333%	19,500	+90.323%
2023-03-08	0.3050	0.3050	0.3000	0.3000	-3.226%	42,500	+96.667%
2023-03-06	0.3100	0.3150	0.3000	0.3100	0.000%	223,423	+90.323%
2023-03-03	0.3100	0.3200	0.3100	0.3100	0.000%	80,500	+90.323%
2023-03-02	0.3150	0.3150	0.3100	0.3100	0.000%	31,600	+90.323%
2023-03-01	0.3100	0.3150	0.3100	0.3100	0.000%	76,076	+90.323%
2023-02-28	0.3100	0.3100	0.3100	0.3100	0.000%	22,200	+90.323%
2023-02-27	0.3100	0.3150	0.3100	0.3100	0.000%	6,500	+90.323%
2023-02-24	0.3150	0.3150	0.3100	0.3100	-1.587%	89,200	+90.323%
2023-02-22	0.3150	0.3150	0.3150	0.3150	0.000%	34,000	+87.302%
2023-02-21	0.3150	0.3150	0.3150	0.3150	0.000%	13,560	+87.302%
2023-02-17	0.3200	0.3200	0.3150	0.3150	0.000%	32,500	+87.302%
2023-02-16	0.3150	0.3150	0.3100	0.3150	+1.613%	10,700	+87.302%
2023-02-15	0.3150	0.3150	0.3100	0.3100	-1.587%	53,000	+90.323%
2023-02-13	0.3150	0.3150	0.3100	0.3150	+1.613%	25,306	+87.302%
2023-02-10	0.3250	0.3250	0.3100	0.3100	-1.587%	45,600	+90.323%
2023-02-09	0.3200	0.3200	0.3150	0.3150	0.000%	34,500	+87.302%
2023-02-08	0.3200	0.3200	0.3100	0.3150	0.000%	162,000	+87.302%
2023-02-07	0.3200	0.3200	0.3150	0.3150	-1.563%	1,050	+87.302%
2023-02-06	0.3200	0.3200	0.3200	0.3200	-1.538%	2,008	+84.375%
2023-02-03	0.3200	0.3500	0.3200	0.3250	+1.563%	18,800	+81.538%
2023-02-02	0.3350	0.3350	0.3100	0.3200	0.000%	18,200	+84.375%
2023-02-01	0.3250	0.3250	0.3100	0.3200	-1.538%	75,590	+84.375%
2023-01-31	0.3250	0.3300	0.3100	0.3250	-1.515%	130,032	+81.538%
2023-01-30	0.3300	0.3300	0.3300	0.3300	0.000%	19,118	+78.788%
2023-01-27	0.3300	0.3350	0.3300	0.3300	+1.538%	21,930	+78.788%
2023-01-26	0.3250	0.3250	0.3250	0.3250	+3.175%	5,000	+81.538%
2023-01-25	0.3350	0.3600	0.3100	0.3150	-1.563%	269,603	+87.302%
2023-01-24	0.3850	0.3850	0.3000	0.3200	-16.883%	383,469	+84.375%
2023-01-23	0.3850	0.3850	0.3850	0.3850	-2.532%	2,571	+53.247%
2023-01-20	0.3750	0.3950	0.3750	0.3950	+3.947%	3,700	+49.367%
2023-01-19	0.3800	0.3850	0.3800	0.3800	0.000%	3,940	+55.263%

.dark-mode .q9CMSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9CMSR{ color: #333333; background-color: white; border: 2px solid #333333; }EDTSPECTRAL MEDICAL INCstock TSE

EDT
SPECTRAL MEDICAL INC
stock TSE