Dark

EDGF
BROMPTON EUROPEAN DIVIDEND GROWTH ETF
stock TSE

Inactive

Aug 2, 2024

10.28CAD-2.188%(-0.23)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1900	10.2800	10.1900	10.2800	-2.188%	600	0.000%
2024-08-01	10.2500	10.5100	10.2500	10.5100	-0.943%	750	-2.188%
2024-07-31	10.6500	10.6900	10.5700	10.6100	+0.284%	1,601	-3.110%
2024-07-30	10.5900	10.5900	10.5800	10.5800	-0.094%	200	-2.836%
2024-07-29	10.4300	10.5900	10.4300	10.5900	+0.379%	1,000	-2.927%
2024-07-26	10.3800	10.5500	10.3800	10.5500	+1.248%	306	-2.559%
2024-07-25	10.4000	10.4200	10.4000	10.4200	-1.139%	301	-1.344%
2024-07-24	10.5400	10.5400	10.5400	10.5400	-1.679%	450	-2.467%
2024-07-23	10.7100	10.7200	10.7100	10.7200	+0.187%	900	-4.104%
2024-07-22	10.5900	10.7000	10.5900	10.7000	+0.564%	2,500	-3.925%
2024-07-19	10.6200	10.6400	10.5900	10.6400	+0.283%	900	-3.383%
2024-07-18	10.7000	10.7000	10.6000	10.6100	-0.469%	1,000	-3.110%
2024-07-17	10.6500	10.6700	10.6500	10.6600	-0.094%	1,400	-3.565%
2024-07-16	10.6700	10.6700	10.6700	10.6700	-0.652%	501	-3.655%
2024-07-15	10.6900	10.7400	10.6000	10.7400	-0.831%	3,110	-4.283%
2024-07-12	10.8300	10.8300	10.8300	10.8300	+1.026%	300	-5.078%
2024-07-11	10.6800	10.7200	10.6800	10.7200	+0.375%	500	-4.104%
2024-07-08	10.6800	10.6800	10.6800	10.6800	+0.565%	270	-3.745%
2024-07-05	10.6000	10.6200	10.6000	10.6200	+0.855%	338	-3.202%
2024-07-03	10.5200	10.5300	10.5200	10.5300	+0.095%	300	-2.374%
2024-07-02	10.6500	10.6500	10.4500	10.5200	+0.670%	1,400	-2.281%
2024-06-27	10.4500	10.4500	10.4500	10.4500	-1.042%	1,700	-1.627%
2024-06-26	10.5600	10.5600	10.5600	10.5600	+0.095%	300	-2.652%
2024-06-25	10.4700	10.5500	10.4700	10.5500	+0.285%	1,750	-2.559%
2024-06-24	10.5200	10.5200	10.5200	10.5200	+0.382%	100	-2.281%
2024-06-20	10.4800	10.4800	10.4800	10.4800	-1.225%	2,900	-1.908%
2024-06-18	10.6100	10.6100	10.6100	10.6100	+0.856%	400	-3.110%
2024-06-17	10.5100	10.5200	10.5100	10.5200	-0.190%	306	-2.281%
2024-06-14	10.3000	10.5500	10.3000	10.5400	-1.218%	3,500	-2.467%
2024-06-13	10.6500	10.6700	10.6000	10.6700	-1.568%	1,100	-3.655%
2024-06-12	10.8300	10.8400	10.8200	10.8400	+3.042%	2,100	-5.166%
2024-06-11	10.5400	10.5400	10.5200	10.5200	-1.406%	300	-2.281%
2024-06-10	10.5400	10.6700	10.5400	10.6700	-1.750%	1,220	-3.655%
2024-06-07	10.9600	10.9900	10.6700	10.8600	-2.162%	2,460	-5.341%
2024-06-06	10.9300	11.1000	10.9300	11.1000	+1.648%	1,050	-7.387%
2024-06-05	10.9100	10.9200	10.9100	10.9200	+0.183%	300	-5.861%
2024-06-04	10.9300	10.9300	10.8400	10.9000	-0.274%	3,200	-5.688%
2024-06-03	10.8100	10.9300	10.7300	10.9300	+0.645%	2,700	-5.947%
2024-05-31	10.7000	10.9200	10.7000	10.8600	-0.549%	1,900	-5.341%
2024-05-30	10.8700	10.9200	10.8700	10.9200	+2.535%	500	-5.861%
2024-05-29	10.7400	10.7400	10.6500	10.6500	-1.389%	1,631	-3.474%
2024-05-28	10.8400	10.8400	10.8000	10.8000	-0.277%	6,802	-4.815%
2024-05-27	10.8300	10.8300	10.8300	10.8300	0.000%	2,402	-5.078%
2024-05-24	10.8000	10.8300	10.8000	10.8300	+0.278%	1,400	-5.078%
2024-05-23	10.8000	10.8000	10.8000	10.8000	+1.124%	1,002	-4.815%
2024-05-22	10.7300	10.7300	10.6800	10.6800	-1.385%	2,900	-3.745%
2024-05-16	10.8300	10.8300	10.8300	10.8300	+0.744%	100	-5.078%
2024-05-15	10.7500	10.7500	10.7500	10.7500	+0.467%	101	-4.372%
2024-05-14	10.6500	10.7000	10.6500	10.7000	-0.465%	2,300	-3.925%
2024-05-10	10.7100	10.7500	10.7100	10.7500	+0.561%	587	-4.372%
2024-05-09	10.5900	10.6900	10.5900	10.6900	+1.327%	602	-3.835%
2024-05-08	10.5500	10.5500	10.5500	10.5500	+1.638%	1,200	-2.559%
2024-05-02	10.3600	10.3800	10.3600	10.3800	-0.288%	1,900	-0.963%
2024-04-30	10.3900	10.4500	10.3900	10.4100	+0.096%	700	-1.249%
2024-04-29	10.4000	10.4000	10.4000	10.4000	-1.328%	100	-1.154%
2024-04-26	10.4500	10.5900	10.4500	10.5400	+2.231%	1,385	-2.467%
2024-04-24	10.3300	10.3300	10.3100	10.3100	-0.097%	5,000	-0.291%
2024-04-23	10.3200	10.3200	10.3200	10.3200	+0.194%	4,600	-0.388%
2024-04-22	10.3000	10.3000	10.3000	10.3000	-0.866%	500	-0.194%
2024-04-19	10.3900	10.3900	10.3900	10.3900	+0.678%	200	-1.059%
2024-04-16	10.2800	10.3200	10.2800	10.3200	-0.482%	600	-0.388%
2024-04-15	10.3700	10.3700	10.3700	10.3700	+1.766%	400	-0.868%
2024-04-12	10.1900	10.1900	10.1900	10.1900	-0.098%	100	+0.883%
2024-04-11	10.2000	10.2000	10.2000	10.2000	-0.778%	700	+0.784%
2024-04-10	10.2800	10.2800	10.2600	10.2800	-0.676%	6,402	0.000%
2024-04-08	10.3500	10.3500	10.3500	10.3500	-0.097%	1,100	-0.676%
2024-04-05	10.3700	10.3700	10.3600	10.3600	+0.583%	8,400	-0.772%
2024-04-04	10.4500	10.4500	10.3000	10.3000	-0.097%	1,900	-0.194%
2024-04-02	10.3100	10.3100	10.3100	10.3100	-2.275%	2,387	-0.291%
2024-04-01	10.5500	10.5500	10.5500	10.5500	+0.285%	300	-2.559%
2024-03-27	10.5200	10.5200	10.5100	10.5200	-0.284%	1,700	-2.281%
2024-03-26	10.5400	10.5500	10.5400	10.5500	+0.476%	300	-2.559%
2024-03-25	10.5000	10.5000	10.5000	10.5000	0.000%	130	-2.095%
2024-03-22	10.4900	10.5000	10.4900	10.5000	+0.095%	300	-2.095%
2024-03-21	10.4800	10.4900	10.4800	10.4900	+2.043%	500	-2.002%
2024-03-18	10.2800	10.2800	10.2800	10.2800	-1.249%	158	0.000%
2024-03-15	10.4100	10.4100	10.4100	10.4100	+0.483%	100	-1.249%
2024-03-13	10.3600	10.3600	10.3600	10.3600	+1.073%	100	-0.772%
2024-03-12	10.2500	10.2500	10.2500	10.2500	-0.389%	20,145	+0.293%
2024-03-07	10.1600	10.2900	10.1600	10.2900	+1.280%	6,005	-0.097%
2024-03-06	10.1500	10.1600	10.1500	10.1600	+0.099%	1,100	+1.181%
2024-03-01	10.1500	10.1500	10.1500	10.1500	+0.895%	100	+1.281%
2024-02-29	10.0600	10.0600	10.0600	10.0600	-0.984%	100	+2.187%
2024-02-27	10.1600	10.1600	10.1600	10.1600	+2.316%	100	+1.181%
2024-02-21	9.9300	9.9300	9.9300	9.9300	+0.303%	1,200	+3.525%
2024-02-20	9.9000	9.9000	9.9000	9.9000	+0.917%	2,420	+3.838%
2024-02-15	9.8100	9.8100	9.8100	9.8100	-0.203%	1,200	+4.791%
2024-02-14	9.8600	9.8600	9.8000	9.8300	+1.340%	1,000	+4.578%
2024-02-13	9.7200	9.7200	9.7000	9.7000	-1.423%	1,300	+5.979%
2024-02-12	9.8000	9.9100	9.8000	9.8400	+0.408%	700	+4.472%
2024-02-09	9.8000	9.8000	9.8000	9.8000	+0.102%	403	+4.898%
2024-02-06	9.7900	9.7900	9.7900	9.7900	+0.720%	200	+5.005%
2024-02-02	9.8000	9.8000	9.7200	9.7200	-0.205%	653	+5.761%
2024-02-01	9.4200	9.7400	9.4200	9.7400	-0.612%	4,603	+5.544%
2024-01-29	9.8000	9.8000	9.8000	9.8000	+0.616%	500	+4.898%
2024-01-24	9.7200	9.7400	9.7200	9.7400	+0.933%	1,102	+5.544%
2024-01-22	9.6500	9.6500	9.6500	9.6500	-0.207%	1,000	+6.528%
2024-01-12	9.6600	9.6700	9.6600	9.6700	+0.729%	3,500	+6.308%
2024-01-11	9.5600	9.6000	9.5600	9.6000	+0.209%	3,113	+7.083%
2024-01-09	9.5800	9.5800	9.5800	9.5800	-0.519%	111	+7.307%
2024-01-04	9.6300	9.6300	9.6300	9.6300	-0.207%	270	+6.750%
2024-01-02	9.6500	9.6500	9.6500	9.6500	-0.310%	4,000	+6.528%
2023-12-27	9.6800	9.6800	9.6800	9.6800	+0.311%	1,300	+6.198%
2023-12-20	9.6500	9.6500	9.6500	9.6500	+0.104%	100	+6.528%
2023-12-15	9.7200	9.7200	9.6400	9.6400	-0.516%	600	+6.639%
2023-12-13	9.6300	9.6900	9.6200	9.6900	+0.103%	4,300	+6.089%
2023-12-12	9.6800	9.6800	9.6800	9.6800	+1.681%	400	+6.198%
2023-12-07	9.5200	9.5200	9.5200	9.5200	-0.314%	391	+7.983%
2023-12-01	9.5500	9.5500	9.5500	9.5500	+0.845%	225	+7.644%
2023-11-30	9.4700	9.4700	9.4700	9.4700	0.000%	1,300	+8.553%
2023-11-27	9.4700	9.4700	9.4700	9.4700	+0.106%	400	+8.553%
2023-11-20	9.4600	9.4600	9.4600	9.4600	+1.502%	100	+8.668%
2023-11-16	9.3800	9.4000	9.3200	9.3200	-0.745%	2,400	+10.300%
2023-11-14	9.3900	9.3900	9.3900	9.3900	+1.733%	172	+9.478%
2023-11-13	9.2300	9.2300	9.2300	9.2300	0.000%	202	+11.376%
2023-11-09	9.1400	9.2300	9.1400	9.2300	+1.206%	1,000	+11.376%
2023-11-08	9.1800	9.1800	9.1200	9.1200	-0.437%	2,800	+12.719%
2023-11-06	9.2400	9.2400	9.1600	9.1600	+2.004%	200	+12.227%
2023-11-01	8.9800	8.9800	8.9800	8.9800	+1.469%	300	+14.477%
2023-10-26	8.8500	8.8500	8.8500	8.8500	-1.117%	900	+16.158%
2023-10-23	8.9500	8.9500	8.9500	8.9500	-0.556%	107	+14.860%
2023-10-20	9.0000	9.0000	9.0000	9.0000	-2.280%	100	+14.222%
2023-10-18	9.2100	9.2100	9.2100	9.2100	-0.647%	1,600	+11.618%
2023-10-17	9.2800	9.2800	9.2700	9.2700	-0.108%	600	+10.895%
2023-10-16	9.2800	9.2800	9.2800	9.2800	-0.642%	617	+10.776%
2023-10-13	9.3400	9.3400	9.3400	9.3400	-0.638%	200	+10.064%
2023-10-11	9.4000	9.4000	9.4000	9.4000	+2.845%	100	+9.362%
2023-10-06	9.1400	9.1400	9.1400	9.1400	+0.219%	200	+12.473%
2023-10-05	9.1200	9.1200	9.1200	9.1200	-0.762%	400	+12.719%
2023-10-02	9.1900	9.1900	9.1900	9.1900	-0.756%	103	+11.861%
2023-09-29	9.2500	9.2600	9.2400	9.2600	+0.216%	500	+11.015%
2023-09-28	9.2400	9.2400	9.2400	9.2400	-1.493%	200	+11.255%
2023-09-25	9.3600	9.3800	9.3600	9.3800	-0.213%	2,115	+9.595%
2023-09-22	9.4300	9.4300	9.4000	9.4000	0.000%	500	+9.362%
2023-09-21	9.5200	9.6500	9.4000	9.4000	-1.776%	3,450	+9.362%
2023-09-20	9.6400	9.6400	9.5700	9.5700	+0.631%	725	+7.419%
2023-09-15	9.5100	9.5100	9.5100	9.5100	+0.105%	1,062	+8.097%
2023-09-14	9.5000	9.5000	9.5000	9.5000	+0.529%	200	+8.211%
2023-09-12	9.4500	9.4500	9.4500	9.4500	-0.211%	200	+8.783%
2023-09-11	9.4700	9.4700	9.4700	9.4700	+0.852%	100	+8.553%
2023-09-07	9.3700	9.3900	9.3700	9.3900	+0.213%	2,000	+9.478%
2023-09-05	9.3300	9.3700	9.3300	9.3700	-1.368%	1,067	+9.712%
2023-08-30	9.5000	9.5000	9.5000	9.5000	+0.636%	100	+8.211%
2023-08-28	9.3400	9.4500	9.3400	9.4400	+0.106%	1,000	+8.898%
2023-08-23	9.4300	9.4300	9.4300	9.4300	-0.632%	400	+9.014%
2023-08-22	9.4900	9.4900	9.4900	9.4900	+1.606%	100	+8.325%
2023-08-18	9.3200	9.3400	9.3200	9.3400	+0.107%	2,000	+10.064%
2023-08-17	9.3300	9.3300	9.3300	9.3300	-0.955%	100	+10.182%
2023-08-16	9.4000	9.4200	9.4000	9.4200	-0.423%	400	+9.130%
2023-08-15	9.5400	9.5400	9.4600	9.4600	-0.839%	306	+8.668%
2023-08-14	9.5200	9.5400	9.5200	9.5400	0.000%	300	+7.757%
2023-08-11	9.5400	9.5400	9.5400	9.5400	-0.521%	200	+7.757%
2023-08-10	9.6200	9.6300	9.5900	9.5900	-0.104%	6,400	+7.195%
2023-08-09	9.5500	9.6000	9.5500	9.6000	+1.373%	500	+7.083%
2023-08-08	9.4600	9.4700	9.4500	9.4700	+0.106%	300	+8.553%
2023-08-04	9.4200	9.4600	9.4200	9.4600	-0.942%	1,400	+8.668%
2023-08-02	9.5300	9.5500	9.5300	9.5500	-0.521%	1,000	+7.644%
2023-08-01	9.6000	9.6000	9.6000	9.6000	-1.941%	300	+7.083%
2023-07-31	9.7900	9.7900	9.7900	9.7900	+1.136%	100	+5.005%
2023-07-26	9.6800	9.6800	9.6800	9.6800	-0.718%	200	+6.198%
2023-07-24	9.7500	9.7500	9.7500	9.7500	+0.309%	218	+5.436%
2023-07-21	9.7000	9.7200	9.7000	9.7200	+0.413%	1,700	+5.761%
2023-07-20	9.6800	9.6800	9.6800	9.6800	+0.624%	1,500	+6.198%
2023-07-17	9.6200	9.6200	9.6200	9.6200	-0.104%	100	+6.861%
2023-07-14	9.6300	9.6300	9.6300	9.6300	+0.104%	100	+6.750%
2023-07-13	9.6200	9.6200	9.6200	9.6200	+1.050%	200	+6.861%
2023-07-12	9.5300	9.5350	9.5000	9.5200	+0.634%	2,600	+7.983%
2023-07-11	9.4000	9.4600	9.4000	9.4600	+0.531%	345	+8.668%
2023-07-10	9.3700	9.4100	9.3700	9.4100	0.000%	500	+9.245%
2023-07-07	9.4100	9.4100	9.4100	9.4100	-0.947%	2,100	+9.245%
2023-07-06	9.5000	9.5100	9.5000	9.5000	-0.938%	4,500	+8.211%
2023-07-04	9.5900	9.5900	9.5900	9.5900	-0.415%	700	+7.195%
2023-06-29	9.6100	9.6300	9.6100	9.6300	+0.208%	900	+6.750%
2023-06-26	9.6100	9.6100	9.6100	9.6100	+0.209%	800	+6.972%
2023-06-23	9.5900	9.5900	9.5900	9.5900	-0.104%	200	+7.195%
2023-06-22	9.6000	9.6000	9.6000	9.6000	-2.041%	200	+7.083%
2023-06-16	9.7500	9.8000	9.7500	9.8000	+1.449%	1,028	+4.898%
2023-06-15	9.7200	9.7200	9.6200	9.6600	+0.625%	441	+6.418%
2023-06-14	9.7200	9.7200	9.6000	9.6000	-0.621%	906	+7.083%
2023-06-13	9.6600	9.6600	9.6600	9.6600	+0.520%	200	+6.418%
2023-06-12	9.6100	9.6100	9.6100	9.6100	+0.104%	145	+6.972%
2023-06-09	9.5800	9.6000	9.5800	9.6000	+0.524%	400	+7.083%
2023-06-08	9.5500	9.5500	9.5500	9.5500	-0.417%	200	+7.644%
2023-06-07	9.5700	9.5900	9.5700	9.5900	+0.419%	501	+7.195%
2023-06-06	9.5500	9.5500	9.5500	9.5500	+0.421%	200	+7.644%
2023-06-01	9.5100	9.5100	9.5100	9.5100	-0.210%	200	+8.097%
2023-05-31	9.5000	9.5300	9.5000	9.5300	0.000%	5,304	+7.870%
2023-05-30	9.5300	9.6600	9.5300	9.5300	+0.210%	2,867	+7.870%
2023-05-29	9.5100	9.5100	9.5100	9.5100	-2.060%	200	+8.097%
2023-05-26	9.6700	9.7100	9.6700	9.7100	+1.996%	500	+5.870%
2023-05-25	9.5200	9.5200	9.5200	9.5200	-0.937%	300	+7.983%
2023-05-24	9.6800	9.6800	9.6000	9.6100	-1.638%	852	+6.972%
2023-05-23	9.8000	9.8000	9.7700	9.7700	-0.812%	1,138	+5.220%
2023-05-18	9.8500	9.8500	9.8500	9.8500	+0.203%	300	+4.365%
2023-05-17	9.7900	9.8300	9.7900	9.8300	+0.204%	900	+4.578%
2023-05-16	9.8100	9.8100	9.8100	9.8100	-0.406%	200	+4.791%
2023-05-15	9.8500	9.8500	9.8500	9.8500	+0.305%	100	+4.365%
2023-05-12	9.8200	9.8200	9.8200	9.8200	+0.204%	113	+4.684%
2023-05-10	9.7700	9.8000	9.7700	9.8000	+0.102%	700	+4.898%
2023-05-09	9.7800	9.7900	9.7800	9.7900	-0.204%	3,000	+5.005%
2023-05-05	9.8100	9.8100	9.8100	9.8100	+1.553%	200	+4.791%
2023-05-04	9.6700	9.6700	9.6600	9.6600	-0.719%	1,800	+6.418%
2023-05-03	9.7500	9.7700	9.7300	9.7300	-1.118%	1,800	+5.653%
2023-05-01	9.8200	9.8500	9.8200	9.8400	+0.820%	900	+4.472%
2023-04-28	9.7700	9.7700	9.7600	9.7600	-0.102%	500	+5.328%
2023-04-26	9.7900	9.9000	9.7700	9.7700	-0.711%	1,100	+5.220%
2023-04-24	9.8400	9.8400	9.8400	9.8400	+0.408%	190	+4.472%
2023-04-20	9.8300	9.8300	9.8000	9.8000	+0.204%	700	+4.898%
2023-04-19	9.6600	9.7800	9.6600	9.7800	+0.308%	6,200	+5.112%
2023-04-13	9.7200	9.7500	9.7200	9.7500	+0.515%	2,600	+5.436%
2023-04-12	9.6500	9.7000	9.6500	9.7000	+0.727%	7,900	+5.979%
2023-04-11	9.6300	9.6300	9.6300	9.6300	+0.522%	5,700	+6.750%
2023-04-10	9.5800	9.5800	9.5800	9.5800	0.000%	400	+7.307%
2023-04-06	9.5800	9.5800	9.5800	9.5800	+0.419%	200	+7.307%
2023-04-05	9.5400	9.5400	9.5400	9.5400	-0.521%	200	+7.757%
2023-04-03	9.5900	9.5900	9.5900	9.5900	0.000%	400	+7.195%
2023-03-31	9.5900	9.5900	9.5900	9.5900	+1.697%	200	+7.195%
2023-03-23	9.4300	9.4300	9.4300	9.4300	+0.533%	210	+9.014%
2023-03-22	9.4300	9.4300	9.3800	9.3800	+0.107%	400	+9.595%
2023-03-21	9.3800	9.3900	9.3700	9.3700	+0.970%	800	+9.712%
2023-03-20	9.2100	9.2800	9.2100	9.2800	+2.203%	1,083	+10.776%
2023-03-15	9.1300	9.1600	9.0800	9.0800	-2.784%	2,101	+13.216%
2023-03-14	9.3400	9.3400	9.3400	9.3400	-0.532%	115	+10.064%
2023-03-10	9.3900	9.4000	9.3500	9.3900	-0.635%	2,350	+9.478%
2023-03-09	9.5300	9.5300	9.4500	9.4500	-0.526%	1,800	+8.783%
2023-03-08	9.5000	9.5000	9.5000	9.5000	0.000%	6,400	+8.211%
2023-03-07	9.5000	9.5000	9.5000	9.5000	-1.145%	100	+8.211%
2023-03-03	9.6100	9.6100	9.6100	9.6100	+1.478%	100	+6.972%
2023-03-01	9.5500	9.5500	9.4700	9.4700	-0.316%	1,111	+8.553%
2023-02-28	9.5000	9.5000	9.5000	9.5000	0.000%	400	+8.211%
2023-02-27	9.5100	9.5100	9.4700	9.5000	+0.317%	3,600	+8.211%
2023-02-24	9.5000	9.5000	9.4700	9.4700	-0.941%	1,400	+8.553%
2023-02-21	9.6000	9.6000	9.5600	9.5600	-0.933%	2,400	+7.531%
2023-02-17	9.6500	9.6500	9.6500	9.6500	-0.924%	100	+6.528%
2023-02-16	9.7000	9.7400	9.7000	9.7400	+1.037%	691	+5.544%
2023-02-15	9.6400	9.6400	9.6400	9.6400	+0.942%	200	+6.639%
2023-02-14	9.6400	9.6400	9.5000	9.5500	-0.934%	1,663	+7.644%
2023-02-13	9.6400	9.6400	9.6400	9.6400	+0.942%	300	+6.639%
2023-02-10	9.5500	9.5500	9.5500	9.5500	0.000%	100	+7.644%
2023-02-09	9.6200	9.6200	9.5500	9.5500	+0.526%	400	+7.644%
2023-02-07	9.5000	9.5000	9.5000	9.5000	-1.247%	394	+8.211%
2023-02-02	9.6200	9.6200	9.6200	9.6200	+0.522%	2,300	+6.861%
2023-02-01	9.4600	9.5700	9.4600	9.5700	+0.737%	2,734	+7.419%
2023-01-30	9.5000	9.5000	9.5000	9.5000	-0.731%	200	+8.211%
2023-01-27	9.5700	9.5700	9.5700	9.5700	-0.520%	201	+7.419%
2023-01-26	9.5800	9.6200	9.5700	9.6200	-0.104%	4,600	+6.861%
2023-01-25	9.6100	9.6300	9.6100	9.6300	0.000%	1,700	+6.750%
2023-01-24	9.6300	9.6300	9.6300	9.6300	-0.311%	1,900	+6.750%
2023-01-23	9.6200	9.8700	9.6200	9.6600	-1.929%	7,800	+6.418%
2023-01-20	9.5900	9.8800	9.5600	9.8500	-1.500%	11,200	+4.365%
2023-01-19	9.5400	10.1100	9.5400	10.0000	+1.317%	9,901	+2.800%
2023-01-18	9.7900	9.8900	9.6600	9.8700	+0.305%	9,418	+4.154%
2023-01-17	9.6900	9.8500	9.6900	9.8400	-0.203%	3,200	+4.472%
2023-01-16	9.6500	10.0000	9.6500	9.8600	+2.176%	3,775	+4.260%
2023-01-13	9.6000	9.7300	9.6000	9.6500	-1.531%	1,900	+6.528%
2023-01-12	9.5900	9.8600	9.5900	9.8000	+1.871%	1,600	+4.898%
2023-01-11	9.5700	9.7600	9.5700	9.6200	+1.370%	2,601	+6.861%
2023-01-10	9.4300	9.4900	9.4300	9.4900	-0.628%	800	+8.325%
2023-01-09	9.5000	9.5500	9.5000	9.5500	+1.273%	2,670	+7.644%
2023-01-06	9.4300	9.4300	9.4300	9.4300	+1.289%	201	+9.014%
2023-01-05	9.3300	9.3300	9.3100	9.3100	+0.431%	895	+10.419%
2023-01-04	9.3000	9.3000	9.2700	9.2700	+0.433%	614	+10.895%
2023-01-03	9.2800	9.2800	9.2000	9.2300	+0.764%	1,700	+11.376%
2022-12-28	9.1600	9.1600	9.1600	9.1600	-2.032%	113	+12.227%
2022-12-21	9.2500	9.3500	9.2500	9.3500	+1.081%	1,100	+9.947%
2022-12-20	9.2500	9.2500	9.2500	9.2500	+0.217%	100	+11.135%
2022-12-19	9.2300	9.2300	9.2300	9.2300	-2.328%	1,408	+11.376%
2022-12-15	9.4500	9.4500	9.4400	9.4500	-1.357%	9,701	+8.783%
2022-12-14	9.5800	9.5800	9.5800	9.5800	+0.314%	205	+7.307%
2022-12-13	9.5500	9.5500	9.5500	9.5500	+0.632%	200	+7.644%
2022-12-12	9.4800	9.4900	9.4800	9.4900	-0.105%	400	+8.325%
2022-12-09	9.4900	9.5000	9.4900	9.5000	+0.529%	1,601	+8.211%
2022-12-08	9.4500	9.4500	9.4500	9.4500	+0.212%	1,615	+8.783%
2022-12-07	9.4500	9.4500	9.4300	9.4300	-1.873%	3,802	+9.014%
2022-11-30	9.4700	9.6100	9.4700	9.6100	+1.693%	800	+6.972%
2022-11-25	9.4500	9.4500	9.4500	9.4500	+1.722%	700	+8.783%
2022-11-22	9.2900	9.2900	9.2900	9.2900	-0.854%	100	+10.657%
2022-11-16	9.2800	9.3700	9.2800	9.3700	+2.404%	300	+9.712%
2022-11-15	9.1500	9.1500	9.1500	9.1500	+0.109%	3,206	+12.350%
2022-11-14	9.1400	9.1400	9.1400	9.1400	+2.697%	241	+12.473%
2022-11-09	8.9100	8.9100	8.9000	8.9000	0.000%	901	+15.506%
2022-11-08	8.9000	8.9000	8.9000	8.9000	+0.793%	420	+15.506%
2022-11-02	8.8300	8.8300	8.8300	8.8300	-0.226%	300	+16.421%
2022-10-31	8.7000	8.8500	8.7000	8.8500	+1.491%	2,600	+16.158%
2022-10-27	8.7200	8.7200	8.7200	8.7200	-0.683%	590	+17.890%
2022-10-26	8.7800	8.7800	8.7800	8.7800	+0.228%	800	+17.084%
2022-10-25	8.7600	8.7600	8.7600	8.7600	+2.938%	1,201	+17.352%
2022-10-20	8.5100	8.5100	8.5100	8.5100	+0.236%	600	+20.799%
2022-10-19	8.5500	8.5500	8.4900	8.4900	-0.352%	800	+21.084%
2022-10-17	8.5200	8.5200	8.5200	8.5200	+1.671%	5,153	+20.657%
2022-10-14	8.6700	8.6700	8.3800	8.3800	-0.357%	3,400	+22.673%
2022-10-13	8.3300	8.4700	8.3300	8.4100	+0.478%	720	+22.235%
2022-10-12	8.4400	8.4400	8.3700	8.3700	-2.334%	200	+22.820%
2022-10-07	8.6700	8.6700	8.5700	8.5700	-0.117%	800	+19.953%
2022-10-06	8.5800	8.5800	8.5800	8.5800	-1.379%	1,500	+19.814%
2022-10-05	8.6300	8.7000	8.6300	8.7000	+1.163%	4,501	+18.161%
2022-10-04	8.6000	8.6000	8.6000	8.6000	+3.241%	7,500	+19.535%
2022-09-30	8.3300	8.3300	8.3300	8.3300	+0.847%	305	+23.409%
2022-09-29	8.2800	8.2800	8.2600	8.2600	-0.482%	501	+24.455%
2022-09-27	8.2500	8.3000	8.2500	8.3000	-2.238%	500	+23.855%
2022-09-26	8.4900	8.4900	8.4900	8.4900	+0.831%	1,000	+21.084%
2022-09-23	8.4300	8.4300	8.4200	8.4200	-3.218%	202	+22.090%
2022-09-20	8.7200	8.7200	8.7000	8.7000	-1.584%	3,700	+18.161%
2022-09-19	8.8000	8.8400	8.8000	8.8400	+2.910%	600	+16.290%
2022-09-16	8.9100	8.9100	8.5900	8.5900	-4.661%	5,411	+19.674%
2022-09-15	8.9700	9.0100	8.9700	9.0100	-0.880%	526	+14.095%
2022-09-14	9.0900	9.0900	9.0900	9.0900	-0.764%	500	+13.091%
2022-09-13	9.1600	9.1600	9.1600	9.1600	-1.505%	700	+12.227%
2022-09-12	9.3000	9.3000	9.3000	9.3000	+1.418%	505	+10.538%
2022-09-09	9.1200	9.1800	9.1200	9.1700	+2.803%	1,200	+12.105%
2022-09-06	8.9200	8.9200	8.9200	8.9200	-1.654%	201	+15.247%
2022-08-31	9.1300	9.1300	9.0700	9.0700	-2.368%	4,211	+13.341%
2022-08-30	9.2900	9.2900	9.2900	9.2900	-2.211%	1,010	+10.657%
2022-08-25	9.5600	9.5600	9.5000	9.5000	-0.105%	18,200	+8.211%
2022-08-23	9.5100	9.5100	9.5100	9.5100	-1.041%	500	+8.097%
2022-08-22	9.6900	9.6900	9.6100	9.6100	-1.738%	1,956	+6.972%
2022-08-18	9.7800	9.7800	9.7800	9.7800	+0.308%	500	+5.112%
2022-08-11	9.7400	9.7500	9.7400	9.7500	+1.036%	1,000	+5.436%
2022-08-09	9.6500	9.6500	9.6500	9.6500	+0.104%	300	+6.528%
2022-08-04	9.6600	9.6600	9.6400	9.6400	+0.942%	11,300	+6.639%
2022-08-03	9.5900	9.5900	9.5500	9.5500	-1.951%	4,200	+7.644%
2022-07-29	9.7500	9.7500	9.7400	9.7400	+3.507%	2,800	+5.544%
2022-07-21	9.4100	9.4100	9.4100	9.4100	+0.857%	705	+9.245%
2022-07-20	9.3400	9.3400	9.3300	9.3300	-0.533%	4,700	+10.182%
2022-07-19	9.3700	9.3800	9.3700	9.3800	+2.514%	400	+9.595%
2022-07-15	9.1500	9.1500	9.1500	9.1500	+2.694%	143	+12.350%
2022-07-14	9.0000	9.0000	8.9100	8.9100	-2.516%	877	+15.376%
2022-07-12	9.1400	9.1400	9.1400	9.1400	+0.219%	575	+12.473%
2022-07-11	9.1200	9.1200	9.1200	9.1200	-0.328%	506	+12.719%
2022-07-08	9.0700	9.1500	9.0700	9.1500	+0.439%	5,101	+12.350%
2022-07-07	9.2200	9.2200	9.1100	9.1100	+0.552%	1,160	+12.843%
2022-07-06	9.0700	9.0700	9.0300	9.0600	+0.443%	689	+13.466%
2022-07-05	8.7700	9.0200	8.7700	9.0200	-0.111%	2,608	+13.969%
2022-06-30	9.0000	9.0300	8.9200	9.0300	-1.419%	2,800	+13.843%
2022-06-29	9.1400	9.1600	9.1350	9.1600	+0.109%	1,400	+12.227%
2022-06-28	9.2200	9.2700	9.1500	9.1500	-0.759%	15,440	+12.350%
2022-06-27	9.2200	9.2200	9.2200	9.2200	-0.216%	571	+11.497%
2022-06-24	9.1300	9.2400	9.1300	9.2400	+3.587%	3,200	+11.255%
2022-06-23	8.9200	8.9200	8.9200	8.9200	-0.335%	501	+15.247%
2022-06-22	8.9500	8.9500	8.9500	8.9500	+0.788%	120	+14.860%
2022-06-16	8.8800	8.8800	8.8800	8.8800	-1.443%	6,200	+15.766%
2022-06-15	9.0300	9.0300	9.0100	9.0100	+0.896%	794	+14.095%
2022-06-14	9.1000	9.1000	8.9300	8.9300	-2.083%	871	+15.118%
2022-06-13	9.2000	9.2000	9.1200	9.1200	-6.173%	500	+12.719%
2022-06-08	9.7200	9.7200	9.7200	9.7200	-0.816%	421	+5.761%
2022-06-07	9.8000	9.8000	9.8000	9.8000	-0.609%	4,001	+4.898%
2022-06-06	9.9600	9.9600	9.8500	9.8600	+0.305%	2,103	+4.260%
2022-06-03	9.8300	9.8300	9.8300	9.8300	-0.203%	300	+4.578%
2022-05-31	9.8500	9.8500	9.8500	9.8500	-0.304%	1,497	+4.365%
2022-05-27	9.8800	9.8800	9.8800	9.8800	+2.277%	100	+4.049%
2022-05-24	9.6600	9.6600	9.6600	9.6600	+2.006%	100	+6.418%
2022-05-20	9.4700	9.4700	9.4700	9.4700	+0.424%	520	+8.553%
2022-05-19	9.4900	9.4900	9.4300	9.4300	-0.945%	321	+9.014%
2022-05-18	9.7300	9.7300	9.5200	9.5200	-2.058%	3,535	+7.983%
2022-05-17	9.7600	9.7600	9.7200	9.7200	+0.206%	400	+5.761%
2022-05-16	9.6100	9.7000	9.6100	9.7000	+0.103%	757	+5.979%
2022-05-13	9.6800	9.6900	9.6800	9.6900	+2.323%	1,641	+6.089%
2022-05-12	9.3400	9.4700	9.3400	9.4700	+0.318%	203	+8.553%
2022-05-10	9.4900	9.4900	9.4200	9.4400	+0.426%	6,188	+8.898%
2022-05-09	9.5750	9.5750	9.4000	9.4000	-4.082%	2,810	+9.362%
2022-05-06	9.8000	9.8000	9.8000	9.8000	-0.508%	239	+4.898%
2022-05-05	9.9000	9.9000	9.8500	9.8500	-0.806%	2,227	+4.365%
2022-05-04	10.0000	10.0000	9.9300	9.9300	-0.700%	2,315	+3.525%
2022-05-03	10.0000	10.0000	10.0000	10.0000	-0.200%	255	+2.800%
2022-05-02	10.1400	10.1400	10.0200	10.0200	-1.183%	800	+2.595%
2022-04-29	10.1600	10.1600	10.1400	10.1400	-1.073%	4,823	+1.381%
2022-04-28	10.1700	10.2500	10.0800	10.2500	+0.787%	5,010	+0.293%
2022-04-27	10.1000	10.1800	10.1000	10.1700	+0.593%	6,700	+1.082%
2022-04-26	10.1800	10.1800	10.1100	10.1100	-1.076%	3,800	+1.682%
2022-04-25	10.1600	10.2400	10.1500	10.2200	-0.777%	4,786	+0.587%

.dark-mode .pWhyTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWhyTj{ color: #333333; background-color: white; border: 2px solid #333333; }EDGFBROMPTON EUROPEAN DIVIDEND GROWTH ETFstock TSE

EDGF
BROMPTON EUROPEAN DIVIDEND GROWTH ETF
stock TSE