Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECN-A
ECN CAPITAL CORP PFD A
stock TSE

Inactive
Dec 31, 2021
24.99CAD0.000%(0.00)1,151
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-31		25.000025.000024.990024.99000.000%1,1510.000%
2021-12-30		25.000025.000024.990024.9900-0.040%2000.000%
2021-12-29		25.000025.000025.000025.00000.000%900-0.040%
2021-12-24		25.000025.000025.000025.00000.000%300-0.040%
2021-12-23		25.000025.000025.000025.0000+0.040%200-0.040%
2021-12-21		24.990024.990024.990024.9900-0.040%17,2000.000%
2021-12-20		25.000025.000024.990025.00000.000%18,500-0.040%
2021-12-17		25.000025.000025.000025.00000.000%300-0.040%
2021-12-16		25.000025.000025.000025.0000+0.080%600-0.040%
2021-12-15		24.980024.980024.980024.98000.000%2,000+0.040%
2021-12-14		25.000025.000024.980024.9800-1.576%14,075+0.040%
2021-12-13		25.390025.400025.380025.38000.000%74,200-1.537%
2021-12-10		25.380025.380025.380025.3800+0.039%640-1.537%
2021-12-09		25.380025.380025.370025.37000.000%5,300-1.498%
2021-12-08		25.370025.370025.370025.37000.000%1,600-1.498%
2021-12-07		25.370025.370025.370025.37000.000%900-1.498%
2021-12-06		25.370025.370025.370025.37000.000%1,200-1.498%
2021-12-02		25.370025.370025.370025.37000.000%6,400-1.498%
2021-12-01		25.370025.380025.370025.37000.000%11,000-1.498%
2021-11-30		25.370025.370025.370025.37000.000%30,200-1.498%
2021-11-29		25.370025.370025.370025.37000.000%6,600-1.498%
2021-11-26		25.370025.400025.370025.3700-0.039%16,323-1.498%
2021-11-25		25.370025.380025.370025.3800+0.079%2,400-1.537%
2021-11-24		25.350025.380025.350025.36000.000%19,470-1.459%
2021-11-23		25.320025.360025.320025.3600+0.158%2,900-1.459%
2021-11-22		25.310025.320025.310025.3200+0.040%1,200-1.303%
2021-11-19		25.310025.310025.310025.3100+0.238%2,300-1.264%
2021-11-18		25.210025.250025.210025.2500+0.198%350-1.030%
2021-11-17		25.250025.250025.200025.2000-0.198%4,990-0.833%
2021-11-15		25.260025.260025.250025.2500-0.119%1,575-1.030%
2021-11-12		25.290025.290025.280025.2800+0.119%700-1.147%
2021-11-10		25.250025.250025.250025.25000.000%2,500-1.030%
2021-11-09		25.360025.360025.190025.2500-0.434%5,700-1.030%
2021-11-08		25.330025.360025.310025.3600+0.039%7,380-1.459%
2021-11-05		25.330025.350025.330025.3500+0.198%3,200-1.420%
2021-11-03		25.300025.300025.300025.3000+0.158%500-1.225%
2021-11-02		25.250025.300025.250025.2600+0.119%1,400-1.069%
2021-11-01		25.340025.350025.230025.2300+0.159%800-0.951%
2021-10-29		25.190025.350025.190025.1900-0.592%3,000-0.794%
2021-10-28		25.300025.350025.300025.3400+0.317%3,200-1.381%
2021-10-27		25.160025.340025.160025.2600+0.079%7,700-1.069%
2021-10-26		25.160025.240025.160025.2400+0.478%3,700-0.990%
2021-10-25		25.150025.170025.110025.1200-0.119%10,200-0.518%
2021-10-22		25.120025.240025.120025.15000.000%1,900-0.636%
2021-10-21		25.160025.160025.100025.15000.000%8,750-0.636%
2021-10-20		25.210025.240025.150025.1500-0.357%1,888-0.636%
2021-10-19		25.150025.250025.150025.2400+0.358%13,300-0.990%
2021-10-18		25.200025.200025.150025.1500-0.198%300-0.636%
2021-10-15		25.200025.200025.200025.2000+0.199%100-0.833%
2021-10-14		25.150025.150025.150025.15000.000%700-0.636%
2021-10-13		25.150025.200025.150025.1500-0.198%600-0.636%
2021-10-12		25.200025.200025.200025.20000.000%600-0.833%
2021-10-08		25.150025.200025.150025.2000+0.398%1,900-0.833%
2021-10-07		25.130025.130025.100025.1000-0.040%1,560-0.438%
2021-10-06		25.220025.220025.100025.1100-0.357%3,900-0.478%
2021-10-05		25.220025.230025.200025.2000+0.239%1,201-0.833%
2021-10-04		25.240025.240025.140025.1400-0.357%805-0.597%
2021-10-01		25.230025.230025.230025.2300+0.040%151-0.951%
2021-09-30		25.140025.220025.140025.2200+0.478%2,259-0.912%
2021-09-29		25.100025.100025.100025.1000+0.120%100-0.438%
2021-09-27		25.070025.070025.070025.0700-0.870%100-0.319%
2021-09-23		25.200025.290025.200025.2900+0.557%8,150-1.186%
2021-09-22		25.160025.160025.150025.1500-0.040%2,700-0.636%
2021-09-20		25.200025.240025.160025.1600-0.198%1,650-0.676%
2021-09-17		25.210025.250025.210025.2100-0.158%2,480-0.873%
2021-09-16		25.250025.250025.250025.2500+0.119%400-1.030%
2021-09-15		25.220025.220025.210025.2200-0.316%1,009-0.912%
2021-09-14		25.350025.350025.300025.3000-0.784%4,300-1.225%
2021-09-13		25.500025.500025.460025.5000+0.196%2,500-2.000%
2021-09-10		25.410025.450025.410025.4500-0.157%200-1.807%
2021-09-09		25.500025.500025.490025.4900+0.118%1,500-1.962%
2021-09-08		25.460025.460025.430025.4600+0.157%1,510-1.846%
2021-09-07		25.450025.450025.420025.4200-0.118%300-1.692%
2021-09-02		25.500025.500025.410025.4500-0.196%2,400-1.807%
2021-09-01		25.450025.500025.450025.5000+0.196%1,400-2.000%
2021-08-31		25.490025.500025.450025.4500+0.236%300-1.807%
2021-08-30		25.380025.500025.380025.3900-0.431%800-1.575%
2021-08-27		25.500025.500025.500025.50000.000%400-2.000%
2021-08-26		25.490025.500025.490025.50000.000%5,000-2.000%
2021-08-25		25.370025.500025.350025.50000.000%1,800-2.000%
2021-08-24		25.500025.500025.500025.5000-0.157%1,700-2.000%
2021-08-23		25.530025.540025.530025.5400+0.157%1,824-2.153%
2021-08-17		25.500025.500025.500025.5000+0.394%200-2.000%
2021-08-16		25.320025.420025.320025.4000-0.196%1,600-1.614%
2021-08-13		25.450025.450025.450025.4500+0.315%1,100-1.807%
2021-08-12		25.340025.370025.300025.3700+0.277%24,000-1.498%
2021-08-11		25.300025.300025.300025.3000-0.589%3,800-1.225%
2021-08-10		25.380025.450025.360025.4500+0.236%5,100-1.807%
2021-08-06		25.380025.390025.380025.3900+0.079%200-1.575%
2021-08-04		25.290025.370025.290025.3700+0.515%4,700-1.498%
2021-08-03		25.240025.240025.240025.2400+0.159%100-0.990%
2021-07-30		25.200025.200025.200025.2000-0.158%23,850-0.833%
2021-07-29		25.240025.240025.240025.2400+0.159%500-0.990%
2021-07-28		25.180025.200025.180025.2000+0.119%3,600-0.833%
2021-07-26		25.180025.180025.170025.1700-0.277%3,200-0.715%
2021-07-23		25.200025.240025.200025.2400+0.278%200-0.990%
2021-07-22		25.280025.280025.170025.1700+0.279%1,600-0.715%
2021-07-20		25.100025.100025.100025.1000+0.200%100-0.438%
2021-07-19		25.060025.060025.050025.0500-0.318%3,630-0.240%
2021-07-16		25.110025.130025.110025.1300-0.040%800-0.557%
2021-07-15		25.140025.140025.140025.1400-0.436%200-0.597%
2021-07-14		25.250025.250025.250025.2500+0.040%1,890-1.030%
2021-07-13		25.200025.250025.130025.2400+0.438%2,527-0.990%
2021-07-12		25.040025.230025.010025.1300+0.159%2,600-0.557%
2021-07-09		25.100025.100025.090025.0900-0.040%1,180-0.399%
2021-07-08		25.030025.100025.030025.1000+0.280%1,500-0.438%
2021-07-06		25.100025.100025.030025.0300+0.120%3,350-0.160%
2021-07-05		25.000025.000025.000025.0000-0.120%400-0.040%
2021-07-02		25.030025.030025.030025.0300+0.120%1,998-0.160%
2021-06-30		25.050025.050025.000025.0000-0.239%2,549-0.040%
2021-06-29		25.000025.060024.990025.0600+0.200%2,700-0.279%
2021-06-28		24.960025.010024.960025.0100-0.478%300-0.080%
2021-06-25		25.130025.130025.130025.1300+0.319%100-0.557%
2021-06-24		25.010025.090025.000025.0500+0.200%27,200-0.240%
2021-06-23		25.020025.020025.000025.0000-0.080%500-0.040%
2021-06-22		25.100025.100025.020025.0200-0.319%4,600-0.120%
2021-06-21		25.010025.200024.990025.1000-0.040%4,800-0.438%
2021-06-18		25.110025.110025.020025.1100-0.159%4,115-0.478%
2021-06-16		25.110025.150025.090025.1500+0.199%6,700-0.636%
2021-06-15		25.100025.100025.040025.1000-0.751%678-0.438%
2021-06-14		25.390025.390025.290025.2900-0.824%2,000-1.186%
2021-06-11		25.510025.580025.470025.5000-0.039%4,750-2.000%
2021-06-10		25.600025.600025.500025.5100+0.039%600-2.038%
2021-06-09		25.500025.500025.500025.5000-0.352%915-2.000%
2021-06-08		25.590025.590025.590025.5900+0.392%1,300-2.345%
2021-06-07		25.550025.550025.470025.4900-0.235%3,330-1.962%
2021-06-04		25.510025.600025.510025.5500-0.545%1,500-2.192%
2021-06-02		25.500025.690025.500025.6900+0.745%2,700-2.725%
2021-06-01		25.490025.500025.490025.50000.000%1,494-2.000%
2021-05-31		25.490025.500025.480025.5000+0.236%900-2.000%
2021-05-28		25.450025.450025.440025.4400-0.235%400-1.769%
2021-05-27		25.500025.640025.500025.5000-0.274%2,300-2.000%
2021-05-26		25.410025.580025.410025.5700+0.630%575-2.268%
2021-05-25		25.540025.560025.410025.4100+0.039%1,590-1.653%
2021-05-21		25.410025.410025.400025.4000-0.587%2,100-1.614%
2021-05-20		25.410025.550025.410025.5500+0.551%600-2.192%
2021-05-19		25.410025.410025.410025.4100-1.128%300-1.653%
2021-05-14		25.600025.700025.600025.7000+0.430%700-2.763%
2021-05-13		25.450025.590025.450025.5900+0.550%1,100-2.345%
2021-05-12		25.500025.500025.400025.4500-0.196%3,200-1.807%
2021-05-11		25.400025.500025.400025.5000+0.354%13,337-2.000%
2021-05-10		25.400025.410025.400025.4100+0.039%1,700-1.653%
2021-05-07		25.450025.450025.400025.4000-0.196%13,407-1.614%
2021-05-06		25.450025.450025.450025.4500+0.197%1,600-1.807%
2021-05-05		25.280025.450025.280025.4000-0.196%700-1.614%
2021-05-04		25.280025.450025.280025.4500+0.792%3,600-1.807%
2021-05-03		25.200025.250025.200025.2500+0.398%1,575-1.030%
2021-04-30		25.100025.150025.100025.1500+0.399%10,930-0.636%
2021-04-29		24.980025.050024.930025.0500+0.481%2,844-0.240%
2021-04-28		25.000025.030024.930024.9300-0.280%3,600+0.241%
2021-04-27		25.000025.000024.940025.00000.000%3,540-0.040%
2021-04-26		24.930025.000024.930025.00000.000%3,450-0.040%
2021-04-23		25.000025.000025.000025.0000-0.040%400-0.040%
2021-04-22		25.000025.010025.000025.0100-0.120%700-0.080%
2021-04-21		24.930025.130024.930025.0400-0.279%1,433-0.200%
2021-04-20		25.010025.110025.010025.1100-0.357%1,700-0.478%
2021-04-19		25.000025.200025.000025.2000+0.800%2,700-0.833%
2021-04-16		24.950025.000024.910025.0000+0.160%7,300-0.040%
2021-04-15		25.000025.000024.920024.9600-0.160%1,100+0.120%
2021-04-14		25.000025.000025.000025.0000+0.200%1,000-0.040%
2021-04-13		25.020025.020024.950024.95000.000%1,500+0.160%
2021-04-12		24.950024.950024.910024.9500-0.040%5,020+0.160%
2021-04-09		24.950024.960024.950024.9600-0.160%2,997+0.120%
2021-04-08		25.000025.000024.990025.0000+0.040%1,200-0.040%
2021-04-07		25.050025.050024.990024.99000.000%1,9000.000%
2021-04-06		25.050025.050024.990024.9900-0.755%2,5000.000%
2021-04-05		25.000025.180025.000025.1800+0.720%9,775-0.755%
2021-04-01		25.000025.010025.000025.00000.000%735-0.040%
2021-03-31		24.990025.000024.990025.00000.000%54,288-0.040%
2021-03-30		25.000025.000025.000025.00000.000%8,490-0.040%
2021-03-29		25.000025.000025.000025.00000.000%9,000-0.040%
2021-03-26		25.000025.000025.000025.00000.000%2,250-0.040%
2021-03-25		25.000025.050025.000025.00000.000%82,300-0.040%
2021-03-24		24.950025.020024.950025.0000+0.402%38,100-0.040%
2021-03-23		25.000025.010024.860024.9000-0.400%11,700+0.361%
2021-03-22		24.950025.100024.950025.0000+0.241%62,649-0.040%
2021-03-19		24.930025.000024.930024.94000.000%16,950+0.200%
2021-03-18		24.850024.950024.850024.9400+0.362%7,350+0.200%
2021-03-17		24.800024.950024.800024.8500+0.202%63,511+0.563%
2021-03-16		24.830024.850024.800024.8000+0.202%2,235+0.766%
2021-03-15		24.800024.850024.750024.7500-0.202%2,514+0.970%
2021-03-12		24.600024.800024.600024.8000-0.561%1,075+0.766%
2021-03-11		24.860024.940024.840024.9400+0.362%4,305+0.200%
2021-03-10		24.830024.950024.830024.8500-0.281%4,180+0.563%
2021-03-09		24.900024.920024.830024.9200+0.403%800+0.281%
2021-03-08		24.820024.990024.820024.8200-0.321%900+0.685%
2021-03-05		24.980024.980024.900024.9000+0.363%6,520+0.361%
2021-03-04		24.900025.000024.810024.8100-0.760%4,100+0.726%
2021-03-03		25.000025.000024.770025.00000.000%26,476-0.040%
2021-03-02		24.980025.000024.920025.0000+0.361%4,179-0.040%
2021-03-01		24.900025.000024.900024.9100+0.241%18,990+0.321%
2021-02-26		24.850024.850024.850024.8500+0.121%2,800+0.563%
2021-02-25		24.900024.900024.700024.8200-0.321%2,950+0.685%
2021-02-24		24.660025.000024.600024.9000+0.810%5,900+0.361%
2021-02-23		24.800024.800024.700024.7000-0.202%4,280+1.174%
2021-02-22		24.710024.800024.710024.7500+0.569%5,640+0.970%
2021-02-19		24.700024.700024.610024.6100+0.367%300+1.544%
2021-02-18		24.500024.520024.500024.5200-0.527%5,900+1.917%
2021-02-17		24.640024.650024.510024.6500-0.162%2,475+1.379%
2021-02-16		24.500024.690024.500024.6900+0.982%500+1.215%
2021-02-12		24.410024.450024.410024.4500-0.245%700+2.209%
2021-02-11		24.400024.560024.400024.5100+0.451%3,127+1.958%
2021-02-10		24.500024.500024.350024.4000+0.205%8,935+2.418%
2021-02-09		24.200024.360024.200024.3500+0.620%12,727+2.628%
2021-02-08		24.150024.200024.150024.2000+0.207%4,277+3.264%
2021-02-05		24.200024.200024.060024.1500+1.004%5,100+3.478%
2021-02-04		23.890023.910023.890023.9100+0.084%3,225+4.517%
2021-02-03		23.300023.890023.300023.8900+3.420%16,520+4.604%
2021-02-02		23.250023.250023.100023.1000-0.773%4,155+8.182%
2021-02-01		23.250023.300023.220023.2800+0.258%9,500+7.345%
2021-01-29		23.060023.220023.050023.2200+0.302%800+7.623%
2021-01-28		23.210023.210023.100023.1500+0.652%3,702+7.948%
2021-01-27		23.200023.320023.000023.0000-1.667%11,396+8.652%
2021-01-26		23.410023.410023.380023.3900-0.085%2,100+6.841%
2021-01-25		23.300023.410023.150023.4100+0.257%11,130+6.749%
2021-01-22		23.350023.350023.350023.3500+0.430%1,600+7.024%
2021-01-21		23.300023.410023.250023.2500-0.215%2,600+7.484%
2021-01-20		23.200023.300023.200023.3000+0.648%1,278+7.253%
2021-01-19		23.010023.150023.010023.15000.000%3,131+7.948%
2021-01-18		23.350023.350023.030023.1500-1.111%1,200+7.948%
2021-01-15		23.210023.410023.210023.4100+1.123%3,800+6.749%
2021-01-14		22.900023.150022.900023.1500+0.652%48,424+7.948%
2021-01-13		22.850023.050022.850023.00000.000%1,300+8.652%
2021-01-12		22.820023.000022.810023.0000+0.877%5,950+8.652%
2021-01-08		22.980022.980022.720022.8000-1.469%640+9.605%
2021-01-06		23.010023.140023.000023.1400+2.208%1,000+7.995%
2021-01-05		22.860022.860022.630022.6400-0.919%1,130+10.380%
2021-01-04		22.850022.850022.850022.8500+0.219%101+9.365%
2020-12-31		22.800022.800022.800022.8000+0.751%645+9.605%
2020-12-29		22.600022.660022.600022.6300+0.533%3,100+10.429%
2020-12-24		22.560022.560022.500022.5100-0.177%1,900+11.017%
2020-12-22		22.560022.560022.550022.5500+0.178%800+10.820%
2020-12-21		22.800022.850022.510022.5100-1.272%6,600+11.017%
2020-12-18		22.800022.800022.800022.8000-0.219%100+9.605%
2020-12-17		22.850022.850022.800022.85000.000%2,700+9.365%
2020-12-16		22.850022.850022.850022.8500+0.219%2,223+9.365%
2020-12-15		22.800022.850022.800022.80000.000%3,450+9.605%
2020-12-14		23.080023.080022.800022.8000-2.564%1,400+9.605%
2020-12-11		23.110023.400023.100023.4000+1.255%3,500+6.795%
2020-12-10		23.250023.250023.110023.1100+0.043%900+8.135%
2020-12-09		23.100023.100023.100023.1000-0.431%200+8.182%
2020-12-08		23.200023.200023.200023.2000+1.310%2,433+7.716%
2020-12-07		22.900022.900022.900022.9000+0.571%5,205+9.127%
2020-12-04		22.750022.770022.750022.7700+0.088%1,600+9.750%
2020-12-03		22.500022.750022.500022.7500+0.220%1,400+9.846%
2020-12-02		22.850022.850022.700022.7000+0.132%2,190+10.088%
2020-12-01		22.700022.820022.670022.6700+0.756%2,250+10.234%
2020-11-30		23.110023.110022.500022.5000-3.226%125,244+11.067%
2020-11-27		23.040023.250023.040023.2500+0.432%3,350+7.484%
2020-11-26		23.150023.150023.150023.1500+0.652%1,100+7.948%
2020-11-25		23.200023.200023.000023.0000-0.819%2,050+8.652%
2020-11-24		23.190023.190023.190023.1900-0.043%822+7.762%
2020-11-23		23.190023.200023.190023.2000+0.043%502+7.716%
2020-11-20		22.990023.190022.990023.1900+1.134%3,890+7.762%
2020-11-19		22.850022.950022.700022.9300-0.304%3,630+8.984%
2020-11-18		23.100023.100023.000023.00000.000%3,200+8.652%
2020-11-17		23.000023.000023.000023.0000+0.087%1,467+8.652%
2020-11-16		22.980022.990022.980022.9800+0.349%1,260+8.747%
2020-11-13		22.750022.900022.750022.9000+0.659%650+9.127%
2020-11-12		22.700022.750022.700022.75000.000%1,443+9.846%
2020-11-11		22.670022.800022.670022.7500-0.612%1,200+9.846%
2020-11-10		22.880022.890022.880022.8900+1.060%200+9.174%
2020-11-09		22.560022.650022.560022.6500+0.443%950+10.331%
2020-11-05		22.760022.760022.550022.5500+0.133%1,100+10.820%
2020-11-04		22.750022.750022.510022.5200+0.089%7,934+10.968%
2020-11-03		22.700022.700022.500022.50000.000%5,300+11.067%
2020-11-02		22.650022.700022.500022.5000-0.442%5,500+11.067%
2020-10-30		22.600022.600022.600022.6000-0.177%100+10.575%
2020-10-28		22.750022.750022.640022.6400-0.308%2,200+10.380%
2020-10-27		22.710022.710022.710022.7100+0.044%600+10.040%
2020-10-26		23.040023.050022.700022.7000-1.433%5,825+10.088%
2020-10-23		23.050023.060023.000023.0300+0.568%3,930+8.511%
2020-10-22		23.140023.150022.900022.9000-1.080%2,800+9.127%
2020-10-21		23.110023.150023.110023.1500-0.430%2,400+7.948%
2020-10-19		23.250023.250023.250023.2500+0.562%700+7.484%
2020-10-16		23.120023.120023.120023.1200-1.154%500+8.088%
2020-10-15		23.120023.400023.120023.3900+1.255%400+6.841%
2020-10-14		22.950023.100022.950023.1000+0.435%1,400+8.182%
2020-10-13		23.010023.090023.000023.00000.000%3,500+8.652%
2020-10-09		22.720023.000022.720023.0000+1.232%5,000+8.652%
2020-10-08		22.350022.800022.350022.7200+1.883%2,818+9.991%
2020-10-07		22.260022.300022.250022.3000+0.045%1,700+12.063%
2020-10-06		22.200022.290022.200022.2900-0.224%3,200+12.113%
2020-10-02		22.150022.340022.150022.3400+0.949%900+11.862%
2020-10-01		22.250022.250022.080022.1300-0.718%2,801+12.924%
2020-09-30		22.300022.300022.270022.2900+0.814%14,746+12.113%
2020-09-29		22.070022.110022.070022.1100-0.405%1,453+13.026%
2020-09-28		22.110022.200022.100022.2000+0.452%1,000+12.568%
2020-09-25		22.330022.340022.030022.1000-1.074%2,700+13.077%
2020-09-24		22.300022.340022.200022.3400+1.453%2,000+11.862%
2020-09-23		22.020022.020022.020022.0200+0.045%800+13.488%
2020-09-22		22.390022.390022.010022.0100-1.609%16,856+13.539%
2020-09-21		22.320022.370022.320022.3700-0.089%1,400+11.712%
2020-09-18		22.150022.390022.150022.3900+1.542%1,400+11.612%
2020-09-17		22.050022.050022.050022.0500+0.685%1,000+13.333%
2020-09-16		22.060022.150021.900021.9000+0.690%4,250+14.110%
2020-09-15		22.000022.000021.750021.7500-0.275%1,504+14.897%
2020-09-14		22.250022.390021.810021.8100-2.590%4,702+14.580%
2020-09-11		22.380022.390022.380022.3900+0.856%7,600+11.612%
2020-09-10		22.390022.500022.200022.2000-0.671%8,800+12.568%
2020-09-09		22.350022.350022.350022.3500+0.676%300+11.812%
2020-09-08		21.950022.200021.950022.2000-0.225%850+12.568%
2020-09-04		22.250022.250022.250022.25000.000%500+12.315%
2020-09-03		22.250022.250022.250022.25000.000%100+12.315%
2020-09-02		22.390022.390022.250022.2500-0.090%2,000+12.315%
2020-09-01		22.260022.390022.260022.2700-0.358%12,700+12.214%
2020-08-31		22.260022.390022.260022.3500-0.089%4,980+11.812%
2020-08-28		22.390022.390022.370022.3700-0.045%6,700+11.712%
2020-08-27		22.390022.390022.380022.3800-0.045%4,500+11.662%
2020-08-26		22.000022.390022.000022.3900+2.471%5,400+11.612%
2020-08-25		21.500021.850021.500021.8500+1.628%1,441+14.371%
2020-08-24		21.500021.500021.500021.50000.000%700+16.233%
2020-08-21		21.590021.700021.500021.50000.000%2,200+16.233%
2020-08-20		21.500021.500021.500021.50000.000%1,000+16.233%
2020-08-19		21.500021.500021.500021.5000-0.693%200+16.233%
2020-08-18		21.650021.650021.650021.6500-0.230%400+15.427%
2020-08-17		21.700021.700021.700021.7000+0.046%4,075+15.161%
2020-08-14		21.700021.700021.690021.6900-0.046%5,200+15.214%
2020-08-13		21.690021.700021.690021.7000+0.930%705+15.161%
2020-08-12		21.490021.670021.490021.50000.000%5,300+16.233%
2020-08-11		21.490021.500021.490021.5000+0.608%1,600+16.233%
2020-08-10		21.370021.370021.370021.3700+0.565%350+16.940%
2020-08-07		21.280021.280021.250021.2500+0.094%1,300+17.600%
2020-08-06		21.050021.300020.990021.2300+0.999%2,690+17.711%
2020-08-05		20.990021.020020.990021.0200-0.802%600+18.887%
2020-08-04		20.900021.190020.900021.1900-0.470%1,300+17.933%
2020-07-29		21.090021.290021.090021.2900+1.381%425+17.379%
2020-07-28		21.000021.090020.980021.00000.000%4,200+19.000%
2020-07-27		21.000021.000021.000021.00000.000%1,179+19.000%
2020-07-24		21.000021.000020.730021.00000.000%5,500+19.000%
2020-07-23		21.010021.010021.000021.00000.000%900+19.000%
2020-07-22		21.010021.010021.000021.0000-1.593%1,400+19.000%
2020-07-21		21.000021.340020.950021.3400+1.619%1,510+17.104%
2020-07-20		21.000021.000021.000021.0000-1.777%100+19.000%
2020-07-16		21.050021.500021.050021.3800+0.897%4,308+16.885%
2020-07-15		21.300021.300021.190021.1900+0.905%384+17.933%
2020-07-13		21.000021.000021.000021.00000.000%300+19.000%
2020-07-08		21.000021.050020.930021.0000+0.095%1,582+19.000%
2020-07-07		21.000021.000020.930020.9800-0.095%3,100+19.113%
2020-07-06		20.950021.300020.950021.00000.000%1,500+19.000%
2020-07-03		20.910021.000020.910021.0000-1.639%585+19.000%
2020-07-02		21.370021.370021.350021.3500+1.667%201+17.049%
2020-06-30		20.280021.000020.280021.0000+0.191%6,355+19.000%
2020-06-29		20.960020.970020.960020.9600+1.158%400+19.227%
2020-06-26		21.000021.000020.720020.7200-1.333%6,300+20.608%
2020-06-25		20.980021.000020.980021.00000.000%1,400+19.000%
2020-06-24		20.905021.000020.905021.00000.000%1,900+19.000%
2020-06-23		21.000021.000021.000021.0000-1.362%100+19.000%
2020-06-22		21.000021.290021.000021.2900+1.381%500+17.379%
2020-06-19		21.000021.000021.000021.0000-1.685%2,500+19.000%
2020-06-17		21.720021.720021.360021.3600-2.909%500+16.994%
2020-06-16		21.750022.000021.670022.0000+2.804%14,102+13.591%
2020-06-15		20.990021.400020.990021.4000+1.905%5,775+16.776%
2020-06-12		20.880021.010020.870021.0000+2.689%82,192+19.000%
2020-06-11		20.450020.450020.440020.4500-0.776%26,000+22.200%
2020-06-10		21.000021.000020.500020.6100+1.527%650+21.252%
2020-06-09		19.900020.370019.540020.3000+2.010%9,722+23.103%
2020-06-08		19.210019.940019.210019.9000+4.627%5,800+25.578%
2020-06-05		18.820019.020018.820019.0200+1.170%4,562+31.388%
2020-06-04		18.980018.980018.750018.8000+0.804%3,407+32.926%
2020-06-03		18.650018.650018.600018.6500+2.473%2,500+33.995%
2020-05-29		18.210018.220018.200018.2000+0.831%2,200+37.308%
2020-05-28		17.800018.050017.750018.0500+1.633%2,556+38.449%
2020-05-27		17.330017.800017.330017.7600+0.909%2,154+40.709%
2020-05-26		17.330017.600017.330017.6000+0.571%4,471+41.989%
2020-05-22		17.490017.500017.490017.50000.000%1,700+42.800%
2020-05-21		17.470017.500017.470017.5000+0.865%2,561+42.800%
2020-05-20		17.350017.350017.350017.3500+0.580%1,400+44.035%
2020-05-19		17.225017.350017.150017.2500+0.407%11,700+44.870%
2020-05-15		17.000017.250017.000017.1800+1.059%6,400+45.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC