Dark

EBNK
EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF
stock TSE

Inactive

Aug 2, 2024

10.65CAD-7.149%(-0.82)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.6200	10.6500	10.6000	10.6500	-7.149%	528	0.000%
2024-07-31	11.4400	11.4700	11.4400	11.4700	-1.545%	38,401	-7.149%
2024-07-30	11.6500	11.6500	11.6500	11.6500	+1.128%	782	-8.584%
2024-07-29	11.5200	11.5200	11.5200	11.5200	+0.524%	201	-7.552%
2024-07-25	11.5000	11.5000	11.4600	11.4600	-0.779%	900	-7.068%
2024-07-24	11.5500	11.5500	11.5500	11.5500	0.000%	101	-7.792%
2024-07-23	11.5500	11.5500	11.5500	11.5500	+2.122%	2,350	-7.792%
2024-07-18	11.3900	11.3900	11.3100	11.3100	0.000%	2,300	-5.836%
2024-07-17	11.3100	11.3200	11.3100	11.3100	+0.802%	4,820	-5.836%
2024-07-12	11.2200	11.2200	11.2200	11.2200	+2.093%	549	-5.080%
2024-07-09	11.0200	11.0200	10.9900	10.9900	-1.169%	516	-3.094%
2024-07-08	11.1200	11.1200	11.1200	11.1200	-0.269%	2,055	-4.227%
2024-07-05	11.2000	11.2000	11.1500	11.1500	+1.364%	602	-4.484%
2024-07-03	11.0700	11.0700	11.0000	11.0000	+1.382%	401	-3.182%
2024-06-28	10.8500	10.8500	10.8500	10.8500	-1.632%	224	-1.843%
2024-06-27	11.0000	11.0300	11.0000	11.0300	+0.273%	1,205	-3.445%
2024-06-26	11.0000	11.0000	11.0000	11.0000	-0.901%	707	-3.182%
2024-06-24	11.1100	11.1100	11.1000	11.1000	+1.277%	2,001	-4.054%
2024-06-21	10.9600	10.9600	10.9600	10.9600	-1.172%	217	-2.828%
2024-06-20	10.9900	11.0900	10.9900	11.0900	+0.818%	680	-3.968%
2024-06-19	11.0000	11.0000	11.0000	11.0000	+1.382%	227	-3.182%
2024-06-17	10.8500	10.8500	10.8500	10.8500	+1.497%	650	-1.843%
2024-06-14	10.8400	10.8400	10.6900	10.6900	-3.953%	3,478	-0.374%
2024-06-12	11.1400	11.1400	11.1300	11.1300	+0.724%	1,608	-4.313%
2024-06-11	11.0600	11.0600	11.0500	11.0500	-2.126%	1,013	-3.620%
2024-06-10	11.3100	11.3100	11.2300	11.2900	-1.397%	3,255	-5.669%
2024-06-07	11.4400	11.4500	11.4400	11.4500	+0.087%	670	-6.987%
2024-06-06	11.4100	11.4400	11.4100	11.4400	-0.608%	1,100	-6.906%
2024-05-28	11.5700	11.5700	11.5100	11.5100	+0.349%	2,592	-7.472%
2024-05-24	11.4900	11.4900	11.4700	11.4700	-1.206%	1,612	-7.149%
2024-05-22	11.6100	11.6100	11.6100	11.6100	+0.346%	300	-8.269%
2024-05-16	11.5700	11.5700	11.5700	11.5700	+1.225%	400	-7.952%
2024-05-10	11.4300	11.4300	11.4300	11.4300	+1.150%	3,096	-6.824%
2024-05-09	11.3400	11.3400	11.3000	11.3000	-0.088%	360	-5.752%
2024-05-07	11.3100	11.3100	11.3100	11.3100	+0.802%	301	-5.836%
2024-05-06	11.2200	11.2200	11.2200	11.2200	+0.358%	100	-5.080%
2024-05-02	11.1800	11.1800	11.1800	11.1800	+0.994%	100	-4.741%
2024-04-22	11.0700	11.0700	11.0700	11.0700	+1.934%	500	-3.794%
2024-04-18	10.8600	10.8600	10.8600	10.8600	+1.781%	100	-1.934%
2024-04-16	10.8100	10.8100	10.6700	10.6700	-2.646%	300	-0.187%
2024-04-15	10.9600	10.9600	10.9600	10.9600	-0.814%	2,001	-2.828%
2024-04-10	11.0500	11.0500	11.0500	11.0500	+0.821%	1,001	-3.620%
2024-04-05	10.9600	10.9600	10.9600	10.9600	+0.828%	904	-2.828%
2024-04-01	11.6500	11.6900	10.8700	10.8700	-0.092%	48,618	-2.024%
2024-03-28	10.8800	10.8800	10.8800	10.8800	-0.183%	169	-2.114%
2024-03-26	10.9000	10.9000	10.9000	10.9000	+1.019%	561	-2.294%
2024-03-22	10.8100	10.8100	10.7900	10.7900	+2.811%	5,603	-1.297%
2024-03-15	10.5000	10.5000	10.4950	10.4950	+1.794%	3,200	+1.477%
2024-03-07	10.3100	10.3100	10.3100	10.3100	+0.782%	100	+3.298%
2024-03-04	10.2000	10.2300	10.2000	10.2300	-0.583%	2,201	+4.106%
2024-03-01	10.2300	10.2900	10.2300	10.2900	+3.106%	200	+3.499%
2024-02-22	9.9800	9.9800	9.9800	9.9800	+0.504%	300	+6.713%
2024-02-20	9.9300	9.9300	9.9300	9.9300	+0.710%	111	+7.251%
2024-02-16	9.8600	9.8600	9.8600	9.8600	+0.612%	300	+8.012%
2024-02-15	9.8000	9.8000	9.8000	9.8000	+0.823%	200	+8.673%
2024-02-14	9.7200	9.7200	9.7200	9.7200	+0.206%	600	+9.568%
2024-02-13	9.7000	9.7000	9.7000	9.7000	-0.411%	208	+9.794%
2024-02-12	9.7400	9.7400	9.7400	9.7400	+0.103%	200	+9.343%
2024-02-07	9.7300	9.7300	9.7300	9.7300	-1.518%	1,600	+9.455%
2024-01-24	9.8800	9.8800	9.8800	9.8800	+2.490%	207	+7.794%
2024-01-18	9.7100	9.7100	9.6400	9.6400	-2.033%	200	+10.477%
2024-01-12	9.9600	9.9600	9.8400	9.8400	-1.106%	2,000	+8.232%
2024-01-11	9.9500	9.9500	9.9500	9.9500	+0.811%	300	+7.035%
2024-01-03	9.8700	9.8700	9.8700	9.8700	+1.127%	130	+7.903%
2023-12-21	9.7900	9.7900	9.7600	9.7600	-0.408%	2,900	+9.119%
2023-12-20	9.8900	9.8900	9.8000	9.8000	-0.305%	6,411	+8.673%
2023-12-19	9.8300	9.8300	9.8300	9.8300	0.000%	1,000	+8.342%
2023-12-18	9.8400	9.8400	9.8300	9.8300	-0.707%	701	+8.342%
2023-12-14	9.9000	9.9000	9.9000	9.9000	+0.406%	201	+7.576%
2023-12-13	9.8600	9.8600	9.8600	9.8600	-0.303%	100	+8.012%
2023-12-12	9.8900	9.8900	9.8900	9.8900	+0.304%	512	+7.685%
2023-12-08	9.8600	9.8600	9.8600	9.8600	+2.923%	100	+8.012%
2023-11-29	9.5800	9.5800	9.5800	9.5800	+0.842%	100	+11.169%
2023-11-23	9.5900	9.5900	9.5000	9.5000	-0.105%	1,200	+12.105%
2023-11-22	9.5300	9.5400	9.5100	9.5100	-1.246%	3,600	+11.987%
2023-11-20	9.6300	9.6300	9.6300	9.6300	-0.207%	100	+10.592%
2023-11-17	9.6500	9.6500	9.6500	9.6500	+2.333%	100	+10.363%
2023-11-15	9.4600	9.4600	9.4300	9.4300	+2.056%	5,000	+12.937%
2023-11-06	9.2700	9.2700	9.2400	9.2400	+1.094%	271	+15.260%
2023-11-02	9.1500	9.1600	9.1300	9.1400	+0.661%	18,300	+16.521%
2023-10-31	9.1000	9.1000	9.0800	9.0800	+0.331%	1,900	+17.291%
2023-10-30	9.0500	9.0500	9.0500	9.0500	-4.837%	1,138	+17.680%
2023-10-19	9.5100	9.5100	9.5100	9.5100	-1.349%	605	+11.987%
2023-10-16	9.6500	9.6500	9.6400	9.6400	-0.823%	2,300	+10.477%
2023-10-13	9.7200	9.7200	9.7200	9.7200	-0.308%	210	+9.568%
2023-10-10	9.7500	9.7500	9.7500	9.7500	+2.740%	500	+9.231%
2023-10-03	9.4900	9.4900	9.4900	9.4900	-1.963%	351	+12.223%
2023-09-25	9.6800	9.6800	9.6800	9.6800	-1.124%	205	+10.021%
2023-09-21	9.7900	9.7900	9.7900	9.7900	+1.767%	400	+8.784%
2023-09-19	9.6200	9.6200	9.6200	9.6200	-0.927%	1,400	+10.707%
2023-09-14	9.7200	9.7200	9.7100	9.7100	+2.211%	10,700	+9.681%
2023-09-12	9.5000	9.5000	9.5000	9.5000	+0.529%	100	+12.105%
2023-09-06	9.4500	9.4500	9.4500	9.4500	-0.526%	100	+12.698%
2023-09-05	9.5600	9.5600	9.5000	9.5000	-1.042%	8,607	+12.105%
2023-09-01	9.6000	9.6000	9.6000	9.6000	-0.826%	401	+10.938%
2023-08-28	9.6500	9.6800	9.6500	9.6800	+1.255%	4,700	+10.021%
2023-08-24	9.5600	9.5600	9.5600	9.5600	-0.624%	204	+11.402%
2023-08-18	9.5700	9.6200	9.5700	9.6200	+0.208%	3,900	+10.707%
2023-08-16	9.6000	9.6000	9.6000	9.6000	-1.235%	1,002	+10.938%
2023-08-15	9.6800	9.7200	9.6800	9.7200	-0.816%	1,800	+9.568%
2023-08-10	9.8000	9.8000	9.8000	9.8000	+1.031%	200	+8.673%
2023-08-09	9.7000	9.7000	9.7000	9.7000	+0.727%	100	+9.794%
2023-08-08	9.3400	9.6300	9.3400	9.6300	-0.517%	27,913	+10.592%
2023-08-01	9.6800	9.6800	9.6800	9.6800	-1.626%	100	+10.021%
2023-07-31	9.8400	9.8400	9.8400	9.8400	+0.613%	300	+8.232%
2023-07-25	9.7800	9.7800	9.7800	9.7800	+0.617%	200	+8.896%
2023-07-21	9.7200	9.7200	9.7200	9.7200	-0.410%	750	+9.568%
2023-07-20	9.7600	9.7600	9.7600	9.7600	+0.412%	300	+9.119%
2023-07-19	9.7100	9.7200	9.7100	9.7200	+1.674%	3,100	+9.568%
2023-07-17	9.5700	9.5700	9.5500	9.5600	+0.315%	2,300	+11.402%
2023-07-13	9.6400	9.6400	9.5300	9.5300	+0.527%	301	+11.752%
2023-07-12	9.4800	9.4800	9.4800	9.4800	+0.958%	1,000	+12.342%
2023-07-11	9.3700	9.3900	9.3400	9.3900	+0.859%	3,700	+13.419%
2023-07-07	9.3100	9.3100	9.3100	9.3100	-1.481%	200	+14.393%
2023-07-06	9.3500	9.4500	9.3500	9.4500	+0.532%	3,200	+12.698%
2023-07-05	9.4500	9.4500	9.4000	9.4000	-0.424%	7,900	+13.298%
2023-06-30	9.5000	9.5000	9.4400	9.4400	+2.720%	1,000	+12.818%
2023-06-27	9.2400	9.2400	9.1900	9.1900	+0.768%	27,405	+15.887%
2023-06-26	9.1400	9.2300	9.1200	9.1200	-2.041%	3,600	+16.776%
2023-06-22	9.3600	9.3600	9.3100	9.3100	-0.957%	220	+14.393%
2023-06-14	9.4500	9.4500	9.4000	9.4000	+2.285%	250	+13.298%
2023-06-05	9.1900	9.1900	9.1900	9.1900	-0.109%	300	+15.887%
2023-06-02	9.1200	9.2000	9.1200	9.2000	+2.450%	6,100	+15.761%
2023-06-01	9.0000	9.0000	8.9800	8.9800	-3.024%	6,400	+18.597%
2023-05-29	9.2500	9.2600	9.2500	9.2600	+1.202%	1,000	+15.011%
2023-05-26	9.2000	9.2000	9.1500	9.1500	+0.219%	400	+16.393%
2023-05-25	9.1700	9.1700	9.1300	9.1300	-1.404%	1,600	+16.648%
2023-05-23	9.2600	9.2600	9.2600	9.2600	+1.758%	1,000	+15.011%
2023-05-18	9.1100	9.1100	9.1000	9.1000	-1.087%	1,400	+17.033%
2023-05-17	9.0500	9.2000	9.0500	9.2000	+1.883%	400	+15.761%
2023-05-15	9.0300	9.0300	9.0200	9.0300	+2.149%	14,332	+17.940%
2023-05-10	8.9100	8.9100	8.8400	8.8400	-2.428%	400	+20.475%
2023-05-09	8.9200	9.0600	8.8500	9.0600	-0.440%	20,718	+17.550%
2023-05-08	8.9900	9.1000	8.9900	9.1000	+2.132%	1,601	+17.033%
2023-05-05	8.9900	8.9900	8.9100	8.9100	+1.945%	703	+19.529%
2023-05-04	8.8100	8.8200	8.7400	8.7400	-1.798%	5,600	+21.854%
2023-05-02	8.7700	8.9000	8.7500	8.9000	-2.090%	22,023	+19.663%
2023-05-01	9.2400	9.2600	9.0800	9.0900	-1.196%	8,700	+17.162%
2023-04-26	9.2000	9.2000	9.2000	9.2000	-0.969%	4,000	+15.761%
2023-04-25	9.3000	9.3000	9.2900	9.2900	-0.108%	300	+14.639%
2023-04-24	9.6100	9.6100	9.3000	9.3000	-1.064%	4,300	+14.516%
2023-04-20	9.3900	9.4200	9.3200	9.4000	-0.318%	20,300	+13.298%
2023-04-19	9.4700	9.4700	9.4100	9.4300	+0.964%	4,900	+12.937%
2023-04-18	9.4100	9.4300	9.3400	9.3400	+3.091%	26,080	+14.026%
2023-04-17	9.2700	9.2700	9.0600	9.0600	-3.205%	7,020	+17.550%
2023-04-14	9.3600	9.3800	9.3500	9.3600	+2.407%	25,801	+13.782%
2023-04-13	9.1400	9.1400	9.1400	9.1400	+0.550%	241	+16.521%
2023-04-12	9.1300	9.1300	9.0700	9.0900	+0.888%	17,401	+17.162%
2023-04-06	8.9900	9.1000	8.9900	9.0100	+1.693%	6,201	+18.202%
2023-04-05	8.8600	8.8600	8.8600	8.8600	0.000%	2,100	+20.203%
2023-04-04	8.9200	8.9200	8.8600	8.8600	-0.225%	33,100	+20.203%
2023-04-03	8.9200	8.9200	8.8600	8.8800	+0.680%	8,906	+19.932%
2023-03-31	8.8200	8.8200	8.8200	8.8200	-0.451%	1,907	+20.748%
2023-03-30	8.9300	8.9300	8.7800	8.8600	+0.796%	46,510	+20.203%
2023-03-29	8.7800	8.7900	8.7500	8.7900	+1.618%	8,700	+21.160%
2023-03-28	8.6100	8.6600	8.6100	8.6500	+1.526%	5,869	+23.121%
2023-03-24	8.5400	8.5400	8.4400	8.5200	-4.270%	101,005	+25.000%
2023-03-22	9.0700	9.0700	8.9000	8.9000	-1.330%	10,600	+19.663%
2023-03-21	9.0200	9.0500	9.0200	9.0200	+3.204%	7,318	+18.071%
2023-03-20	8.6300	8.7400	8.5400	8.7400	+2.824%	47,476	+21.854%
2023-03-17	8.4750	8.5100	8.4750	8.5000	-0.585%	252,100	+25.294%
2023-03-16	8.6500	8.6500	8.3600	8.5500	-2.174%	185,157	+24.561%
2023-03-15	8.9000	8.9000	8.4800	8.7400	-6.624%	52,650	+21.854%
2023-03-14	9.3600	9.3600	9.3600	9.3600	+2.632%	2,020	+13.782%
2023-03-13	9.1700	9.2050	9.1000	9.1200	-5.198%	20,469	+16.776%
2023-03-10	9.6000	9.6200	9.5800	9.6200	-4.279%	2,300	+10.707%
2023-03-09	10.0700	10.0900	10.0500	10.0500	-1.567%	7,704	+5.970%
2023-03-08	10.2400	10.2400	10.2100	10.2100	0.000%	3,100	+4.310%
2023-03-07	10.2500	10.2500	10.1100	10.2100	-0.681%	37,973	+4.310%
2023-03-06	10.2500	10.2900	10.2500	10.2800	+0.391%	4,331	+3.599%
2023-03-03	10.1450	10.2400	10.1450	10.2400	+0.392%	10,700	+4.004%
2023-03-01	10.2500	10.2500	10.1500	10.2000	+0.493%	990	+4.412%
2023-02-28	10.1500	10.1800	10.1500	10.1500	+0.396%	4,101	+4.926%
2023-02-27	9.8800	10.1100	9.8800	10.1100	+2.224%	5,300	+5.341%
2023-02-24	10.0100	10.0100	9.8900	9.8900	+3.669%	600	+7.685%
2023-02-22	9.7100	9.7100	9.5400	9.5400	-5.545%	2,701	+11.635%
2023-02-16	10.0900	10.1000	10.0900	10.1000	+2.020%	432	+5.446%
2023-02-15	10.1200	10.1200	9.9000	9.9000	-0.901%	1,000	+7.576%
2023-02-14	10.0000	10.0000	9.9000	9.9900	+1.421%	6,500	+6.607%
2023-02-13	9.8500	9.8500	9.8500	9.8500	0.000%	500	+8.122%
2023-02-09	9.8200	9.8800	9.8200	9.8500	+1.442%	650	+8.122%
2023-02-08	9.7100	9.7100	9.7100	9.7100	+0.414%	821	+9.681%
2023-02-06	9.6700	9.6700	9.6700	9.6700	-0.103%	1,055	+10.134%
2023-02-03	9.6800	9.6800	9.6800	9.6800	-0.412%	300	+10.021%
2023-02-02	9.6400	9.7200	9.6400	9.7200	-1.018%	2,500	+9.568%
2023-02-01	9.8200	9.8200	9.8200	9.8200	+1.342%	1,700	+8.452%
2023-01-31	9.6800	9.6900	9.6800	9.6900	+1.679%	1,400	+9.907%
2023-01-30	9.5600	9.5600	9.5200	9.5300	-1.346%	27,620	+11.752%
2023-01-27	9.6600	9.6600	9.6600	9.6600	+0.625%	117	+10.248%
2023-01-26	9.6000	9.6000	9.6000	9.6000	+1.695%	101	+10.938%
2023-01-25	9.4400	9.4400	9.4400	9.4400	-0.211%	200	+12.818%
2023-01-24	9.4600	9.4600	9.4600	9.4600	+0.638%	101	+12.579%
2023-01-23	9.7400	9.7400	9.4000	9.4000	+0.967%	1,112	+13.298%
2023-01-20	9.3100	9.3100	9.3100	9.3100	+0.649%	201	+14.393%
2023-01-19	9.2600	9.2600	9.2500	9.2500	-1.070%	1,310	+15.135%
2023-01-18	9.3750	9.3750	9.3500	9.3500	-0.426%	1,325	+13.904%
2023-01-17	9.3950	9.4200	9.3700	9.3900	-0.106%	17,500	+13.419%
2023-01-13	9.4000	9.4000	9.4000	9.4000	+0.106%	101	+13.298%
2023-01-12	9.3800	9.4100	9.3800	9.3900	+1.954%	600	+13.419%
2023-01-11	9.2100	9.2100	9.2100	9.2100	-0.968%	150	+15.635%
2023-01-10	9.2800	9.3000	9.2800	9.3000	+0.977%	4,913	+14.516%
2023-01-09	9.2700	9.2700	9.2100	9.2100	0.000%	16,161	+15.635%
2023-01-05	9.2000	9.2100	9.2000	9.2100	+0.876%	705	+15.635%
2023-01-04	9.1500	9.1700	9.1100	9.1300	+2.011%	25,219	+16.648%
2023-01-03	8.9900	8.9900	8.9500	8.9500	+2.638%	2,100	+18.994%
2022-12-28	8.7200	8.7200	8.7200	8.7200	-1.022%	1,028	+22.133%
2022-12-23	8.8000	8.8100	8.8000	8.8100	+0.571%	3,500	+20.885%
2022-12-21	8.7500	8.7600	8.7400	8.7600	+1.272%	4,400	+21.575%
2022-12-20	8.6500	8.6500	8.6500	8.6500	+2.610%	5,255	+23.121%
2022-12-19	8.5200	8.5200	8.4300	8.4300	-0.355%	10,600	+26.335%
2022-12-16	8.5700	8.5900	8.4500	8.4600	+0.237%	20,601	+25.887%
2022-12-15	8.4400	8.4700	8.4400	8.4400	-1.402%	14,550	+26.185%
2022-12-14	8.6200	8.6300	8.2600	8.5600	+0.943%	17,700	+24.416%
2022-12-13	8.6000	8.6100	8.4800	8.4800	-0.469%	29,900	+25.590%
2022-12-12	8.5200	8.5200	8.5200	8.5200	+0.118%	2,000	+25.000%
2022-12-07	8.5100	8.5100	8.5100	8.5100	-0.468%	7,701	+25.147%
2022-12-06	8.5500	8.5500	8.5500	8.5500	-0.581%	1,001	+24.561%
2022-12-05	8.6000	8.6000	8.6000	8.6000	0.000%	1,000	+23.837%
2022-12-02	8.6100	8.6100	8.6000	8.6000	0.000%	3,708	+23.837%
2022-12-01	8.6000	8.6000	8.6000	8.6000	-1.602%	9,403	+23.837%
2022-11-30	8.7400	8.7400	8.7400	8.7400	+0.344%	1,400	+21.854%
2022-11-29	8.7000	8.7100	8.7000	8.7100	-0.343%	1,415	+22.273%
2022-11-28	8.7400	8.7400	8.7400	8.7400	-0.456%	135	+21.854%
2022-11-25	8.7800	8.7800	8.7800	8.7800	+0.688%	100	+21.298%
2022-11-24	8.7200	8.7200	8.7200	8.7200	+1.043%	400	+22.133%
2022-11-22	8.6500	8.6500	8.6300	8.6300	+0.116%	2,767	+23.407%
2022-11-21	8.6200	8.6200	8.6200	8.6200	+0.116%	104	+23.550%
2022-11-18	8.6100	8.6100	8.6100	8.6100	+0.938%	2,200	+23.693%
2022-11-17	8.5300	8.5300	8.5300	8.5300	+0.471%	100	+24.853%
2022-11-16	8.5200	8.5200	8.4900	8.4900	-0.118%	6,000	+25.442%
2022-11-15	8.5100	8.5100	8.5000	8.5000	+0.830%	11,941	+25.294%
2022-11-09	8.3500	8.4300	8.3500	8.4300	-0.237%	4,434	+26.335%
2022-11-08	8.4500	8.4500	8.4500	8.4500	+0.715%	2,104	+26.036%
2022-11-04	8.3800	8.3900	8.3800	8.3900	+2.192%	410	+26.937%
2022-11-03	8.2400	8.2500	8.2100	8.2100	+0.244%	7,800	+29.720%
2022-11-02	8.1600	8.2000	8.1000	8.1900	0.000%	5,800	+30.037%
2022-11-01	8.1900	8.1900	8.1900	8.1900	+0.491%	500	+30.037%
2022-10-27	8.2100	8.2200	8.1500	8.1500	-0.610%	18,621	+30.675%
2022-10-26	8.2000	8.2000	8.2000	8.2000	0.000%	1,001	+29.878%
2022-10-24	8.2000	8.2000	8.2000	8.2000	+0.244%	1,500	+29.878%
2022-10-21	8.1800	8.1800	8.1800	8.1800	+0.863%	600	+30.196%
2022-10-18	8.0400	8.1100	8.0400	8.1100	+3.576%	600	+31.319%
2022-10-13	7.6900	7.8300	7.6900	7.8300	+3.026%	832	+36.015%
2022-10-12	7.5900	7.6000	7.5900	7.6000	0.000%	2,900	+40.132%
2022-10-11	7.6000	7.6700	7.6000	7.6000	-2.439%	6,948	+40.132%
2022-10-07	7.7800	7.7900	7.7800	7.7900	0.000%	4,008	+36.714%
2022-10-06	7.7800	7.7900	7.7800	7.7900	-1.017%	6,403	+36.714%
2022-10-05	7.8300	7.8800	7.8300	7.8700	-0.757%	3,200	+35.324%
2022-10-04	7.9300	7.9300	7.9300	7.9300	+5.452%	303	+34.300%
2022-09-29	7.5200	7.5200	7.5200	7.5200	-2.464%	2,002	+41.622%
2022-09-28	7.7100	7.7100	7.7100	7.7100	-1.908%	800	+38.132%
2022-09-27	7.8700	7.8700	7.8600	7.8600	-3.558%	922	+35.496%
2022-09-26	8.1500	8.1500	8.1500	8.1500	-0.972%	100	+30.675%
2022-09-22	8.2300	8.2300	8.2300	8.2300	-0.963%	100	+29.405%
2022-09-21	8.2500	8.3200	8.2500	8.3100	-0.717%	15,556	+28.159%
2022-09-19	8.3700	8.3700	8.3700	8.3700	+6.218%	1,402	+27.240%
2022-09-01	7.7400	7.8800	7.7400	7.8800	+0.510%	2,600	+35.152%
2022-08-29	7.8400	7.8400	7.8400	7.8400	-0.254%	125	+35.842%
2022-08-25	7.8600	7.8600	7.8600	7.8600	-0.506%	800	+35.496%
2022-08-24	7.8900	7.9000	7.7700	7.9000	-5.162%	18,554	+34.810%
2022-08-11	8.3300	8.3300	8.3300	8.3300	+0.483%	201	+27.851%
2022-08-10	8.2900	8.2900	8.2900	8.2900	+0.485%	300	+28.468%
2022-08-09	8.2500	8.2500	8.2500	8.2500	+0.365%	600	+29.091%
2022-08-08	8.1700	8.2200	8.1300	8.2200	+1.107%	10,350	+29.562%
2022-08-04	8.1300	8.1300	8.1300	8.1300	0.000%	389	+30.996%
2022-08-03	8.1300	8.1300	8.1300	8.1300	+1.498%	7,600	+30.996%
2022-07-29	7.9200	8.1200	7.9200	8.0100	+2.038%	12,700	+32.959%
2022-07-28	7.7600	7.8500	7.7500	7.8500	0.000%	10,100	+35.669%
2022-07-27	7.8500	7.8500	7.8500	7.8500	+0.255%	1,006	+35.669%
2022-07-26	7.6300	8.1000	7.6300	7.8300	-1.509%	26,920	+36.015%
2022-07-25	7.8200	7.9500	7.7900	7.9500	+3.247%	19,500	+33.962%
2022-07-22	7.8400	7.8400	7.7000	7.7000	-1.911%	1,620	+38.312%
2022-07-21	7.8500	7.8500	7.8500	7.8500	-0.507%	1,000	+35.669%
2022-07-20	7.9000	7.9300	7.8800	7.8900	-0.379%	7,101	+34.981%
2022-07-19	7.8100	7.9200	7.8000	7.9200	+5.600%	7,700	+34.470%
2022-07-15	7.4900	7.5000	7.4900	7.5000	+0.942%	4,425	+42.000%
2022-07-14	7.4300	7.4300	7.4300	7.4300	-3.881%	1,453	+43.338%
2022-07-13	7.7400	7.8200	7.7100	7.7300	-1.151%	3,100	+37.775%
2022-07-12	7.9900	7.9900	7.8100	7.8200	-0.761%	803	+36.189%
2022-07-08	7.8800	7.8800	7.8800	7.8800	-0.253%	3,400	+35.152%
2022-07-07	7.8900	8.1400	7.8900	7.9000	+1.542%	2,084	+34.810%
2022-07-06	7.6800	7.7800	7.6800	7.7800	+0.647%	815	+36.889%
2022-07-05	7.7000	7.7400	7.7000	7.7300	-2.028%	10,285	+37.775%
2022-07-04	7.8900	7.8900	7.8900	7.8900	0.000%	114	+34.981%
2022-06-30	7.8900	7.8900	7.8900	7.8900	-3.545%	1,004	+34.981%
2022-06-24	8.1800	8.1800	8.1800	8.1800	+1.112%	1,240	+30.196%
2022-06-23	8.0900	8.0900	8.0800	8.0900	-3.114%	4,425	+31.644%
2022-06-22	8.3500	8.3500	8.3500	8.3500	-3.356%	100	+27.545%
2022-06-20	8.4000	8.6400	8.4000	8.6400	+6.799%	200	+23.264%
2022-06-17	8.1000	8.1000	8.0900	8.0900	-0.123%	5,500	+31.644%
2022-06-16	8.0600	8.1100	8.0400	8.1000	-3.226%	12,100	+31.481%
2022-06-15	8.3700	8.3700	8.3700	8.3700	+2.952%	1,500	+27.240%
2022-06-14	8.1300	8.1300	8.1300	8.1300	+0.868%	500	+30.996%
2022-06-13	8.0000	8.0600	8.0000	8.0600	-9.336%	3,921	+32.134%
2022-06-07	8.8800	8.8900	8.8700	8.8900	+1.023%	17,700	+19.798%
2022-06-06	8.8000	8.8000	8.8000	8.8000	-0.565%	2,130	+21.023%
2022-05-31	8.8700	8.9100	8.8500	8.8500	-0.562%	30,100	+20.339%
2022-05-30	8.9100	8.9100	8.9000	8.9000	-0.559%	1,340	+19.663%
2022-05-27	8.9700	8.9700	8.9500	8.9500	+0.788%	1,800	+18.994%
2022-05-26	8.8800	8.8800	8.8800	8.8800	+0.452%	210	+19.932%
2022-05-25	8.7600	8.8400	8.7400	8.8400	+0.683%	10,601	+20.475%
2022-05-24	8.6000	9.2600	8.6000	8.7800	+4.648%	14,700	+21.298%
2022-05-19	8.3900	8.3900	8.3900	8.3900	+1.451%	800	+26.937%
2022-05-18	8.4500	8.4500	8.2700	8.2700	-0.839%	7,904	+28.779%
2022-05-16	8.3400	8.3400	8.3400	8.3400	+0.482%	1,105	+27.698%
2022-05-13	8.3200	8.3200	8.2800	8.3000	+2.343%	11,618	+28.313%
2022-05-12	8.1600	8.1600	8.1100	8.1100	+0.496%	1,300	+31.319%
2022-05-11	8.1800	8.1800	8.0700	8.0700	+0.749%	1,901	+31.970%
2022-05-10	8.0900	8.0900	8.0000	8.0100	+0.755%	700	+32.959%
2022-05-09	8.0000	8.0000	7.9500	7.9500	-1.365%	455	+33.962%
2022-05-06	8.1300	8.1300	8.0600	8.0600	-2.066%	2,114	+32.134%
2022-05-05	8.1800	8.2300	8.1800	8.2300	-2.604%	300	+29.405%
2022-05-04	8.3700	8.4700	8.3600	8.4500	+0.237%	7,500	+26.036%
2022-05-03	8.4000	8.4400	8.3900	8.4300	+2.805%	15,200	+26.335%
2022-05-02	8.2000	8.2000	8.1900	8.2000	-0.243%	3,129	+29.878%
2022-04-29	8.2800	8.2800	8.2200	8.2200	+0.122%	2,652	+29.562%
2022-04-28	8.3200	8.3600	8.2100	8.2100	-1.084%	9,692	+29.720%
2022-04-27	8.3000	8.3000	8.3000	8.3000	0.000%	250	+28.313%
2022-04-26	8.4500	8.4500	8.3000	8.3000	-1.775%	1,263	+28.313%
2022-04-25	8.4500	8.4500	8.4500	8.4500	-1.400%	2,069	+26.036%
2022-04-21	8.7500	8.7500	8.5700	8.5700	-1.381%	2,334	+24.271%
2022-04-20	8.6500	8.6900	8.6500	8.6900	+2.719%	7,201	+22.555%
2022-04-19	8.4900	8.4900	8.4500	8.4600	+0.356%	31,100	+25.887%
2022-04-13	8.4300	8.4300	8.4300	8.4300	+0.958%	241	+26.335%
2022-04-12	8.4000	8.4000	8.3500	8.3500	-1.765%	709	+27.545%
2022-04-11	8.5000	8.5000	8.5000	8.5000	0.000%	600	+25.294%
2022-04-08	8.5000	8.5000	8.5000	8.5000	+2.041%	1,103	+25.294%
2022-04-07	8.3200	8.3300	8.3200	8.3300	-2.800%	450	+27.851%
2022-04-05	8.5400	8.5700	8.3500	8.5700	-1.494%	1,614	+24.271%
2022-04-04	8.6500	9.9000	8.5500	8.7000	-0.229%	29,116	+22.414%
2022-04-01	8.7100	8.7200	8.7100	8.7200	+2.468%	3,645	+22.133%
2022-03-31	8.7000	8.7000	8.4900	8.5100	-3.185%	12,105	+25.147%
2022-03-30	8.8100	8.8200	8.7800	8.7900	-0.902%	24,700	+21.160%
2022-03-29	8.9800	8.9900	8.8700	8.8700	+1.371%	1,462	+20.068%
2022-03-28	8.7500	8.7500	8.7500	8.7500	+0.575%	3,110	+21.714%
2022-03-25	8.6600	8.7300	8.6500	8.7000	0.000%	11,176	+22.414%
2022-03-24	8.7000	8.7000	8.7000	8.7000	+0.346%	1,020	+22.414%
2022-03-23	8.6800	8.6800	8.6700	8.6700	-0.914%	1,533	+22.837%
2022-03-21	8.7400	8.7500	8.7400	8.7500	+3.062%	4,705	+21.714%
2022-03-18	8.5300	8.6600	8.4900	8.4900	-2.076%	2,071	+25.442%
2022-03-17	8.6000	8.6700	8.6000	8.6700	-0.345%	14,211	+22.837%
2022-03-16	8.6000	8.7000	8.6000	8.7000	+4.317%	11,493	+22.414%
2022-03-15	8.3400	8.3500	8.3200	8.3400	+1.956%	7,800	+27.698%
2022-03-14	8.3500	8.3500	8.1800	8.1800	+1.615%	550	+30.196%
2022-03-11	8.0500	8.0500	8.0500	8.0500	-0.494%	2,509	+32.298%
2022-03-10	8.1700	8.1700	8.0400	8.0900	-1.341%	2,784	+31.644%
2022-03-09	8.2800	8.2800	8.2000	8.2000	+5.128%	3,563	+29.878%
2022-03-08	7.7400	7.8000	7.6600	7.8000	+7.586%	25,033	+36.538%
2022-03-07	7.6200	7.6200	7.2500	7.2500	-6.331%	2,741	+46.897%
2022-03-04	7.9600	7.9600	7.7400	7.7400	-6.747%	8,295	+37.597%
2022-03-03	8.4500	8.4500	8.3000	8.3000	-0.836%	1,228	+28.313%
2022-03-01	8.4100	8.4100	8.3400	8.3700	-4.014%	8,883	+27.240%
2022-02-28	8.6800	8.8000	8.6500	8.7200	-6.538%	10,084	+22.133%
2022-02-25	9.3300	9.3300	9.3300	9.3300	+1.856%	103	+14.148%
2022-02-24	8.9800	9.1600	8.8800	9.1600	-4.583%	16,510	+16.266%
2022-02-23	9.7200	9.7200	9.6000	9.6000	-1.336%	6,745	+10.938%
2022-02-22	9.7800	9.7900	9.6100	9.7300	-2.211%	2,638	+9.455%
2022-02-18	9.9100	9.9700	9.8900	9.9500	-0.599%	22,919	+7.035%
2022-02-17	10.0500	10.0500	9.9100	10.0100	-0.891%	1,879	+6.394%
2022-02-16	10.0700	10.1000	10.0700	10.1000	-1.655%	13,758	+5.446%
2022-02-15	10.2100	10.3000	10.1800	10.2700	+1.784%	75,425	+3.700%
2022-02-14	10.0600	10.0900	10.0500	10.0900	-2.229%	7,042	+5.550%
2022-02-11	10.4800	10.5200	10.3200	10.3200	-1.808%	17,739	+3.198%
2022-02-10	10.4700	10.6000	10.4700	10.5100	-0.662%	28,325	+1.332%
2022-02-09	10.4800	10.6100	10.4700	10.5800	+0.380%	8,300	+0.662%
2022-02-08	10.3700	10.5400	10.3600	10.5400	+2.033%	40,400	+1.044%
2022-02-07	10.2100	10.3600	10.1900	10.3300	+0.389%	39,250	+3.098%
2022-02-04	10.1500	10.2900	10.0600	10.2900	+0.488%	12,539	+3.499%
2022-02-03	10.2000	10.3100	10.0800	10.2400	-1.063%	20,703	+4.004%
2022-02-02	10.2000	10.3500	10.1900	10.3500	+0.877%	29,915	+2.899%

.dark-mode .hBYdKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBYdKj{ color: #333333; background-color: white; border: 2px solid #333333; }EBNKEVOLVE EUROPEAN BANKS ENHANCED YIELD ETFstock TSE

EBNK
EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF
stock TSE