Dark

EARN
EVOLVE ACTIVE GLOBAL FIXED INCOME
stock TSE

Inactive

Aug 2, 2024

48.52CAD-0.329%(-0.16)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	48.5200	48.5200	48.5200	48.5200	-0.329%	100	0.000%
2024-08-01	48.6800	48.6800	48.6800	48.6800	+0.185%	500	-0.329%
2024-07-25	48.5900	48.5900	48.5900	48.5900	+0.746%	100	-0.144%
2024-07-23	48.2300	48.2300	48.2300	48.2300	-0.248%	155	+0.601%
2024-07-08	48.3500	48.3500	48.3500	48.3500	+0.457%	1,800	+0.352%
2024-07-05	48.0600	48.1300	48.0600	48.1300	+0.375%	1,100	+0.810%
2024-06-28	47.9500	47.9500	47.9500	47.9500	-0.725%	300	+1.189%
2024-06-21	48.3000	48.3000	48.3000	48.3000	+0.249%	400	+0.455%
2024-06-04	48.1800	48.1800	48.1800	48.1800	+0.438%	200	+0.706%
2024-05-30	47.9700	47.9700	47.9700	47.9700	-0.083%	100	+1.147%
2024-05-27	48.0100	48.0100	48.0100	48.0100	-0.374%	300	+1.062%
2024-05-22	48.1900	48.1900	48.1900	48.1900	-0.228%	703	+0.685%
2024-05-21	48.3000	48.3000	48.3000	48.3000	+1.279%	100	+0.455%
2024-05-02	47.6900	47.6900	47.6900	47.6900	-0.501%	500	+1.740%
2024-04-16	47.9300	47.9300	47.9300	47.9300	-0.828%	100	+1.231%
2024-04-15	47.9100	48.3300	47.9100	48.3300	+1.151%	750	+0.393%
2024-04-12	47.7800	47.7800	47.7800	47.7800	-0.438%	300	+1.549%
2024-03-28	47.9900	47.9900	47.9900	47.9900	+0.608%	400	+1.104%
2024-03-21	47.7000	47.7000	47.7000	47.7000	-0.604%	116	+1.719%
2024-03-19	47.9900	47.9900	47.9900	47.9900	+0.042%	200	+1.104%
2024-03-12	47.9700	47.9700	47.9700	47.9700	+0.021%	300	+1.147%
2024-03-11	47.9600	47.9600	47.9600	47.9600	+0.335%	300	+1.168%
2024-03-06	47.8000	47.8000	47.8000	47.8000	-0.104%	500	+1.506%
2024-02-26	47.8500	47.8500	47.8500	47.8500	+0.779%	100	+1.400%
2024-02-21	47.4800	47.4800	47.4800	47.4800	+1.345%	201	+2.190%
2024-02-15	47.1700	47.1700	46.8500	46.8500	-1.741%	2,000	+3.565%
2024-02-13	47.6800	47.6800	47.6800	47.6800	+0.358%	200	+1.762%
2024-02-08	47.5100	47.5100	47.5100	47.5100	-0.377%	500	+2.126%
2024-02-07	47.6900	47.6900	47.6900	47.6900	+0.485%	200	+1.740%
2024-01-10	47.4600	47.4600	47.4600	47.4600	-0.336%	815	+2.233%
2024-01-09	47.4100	47.6200	47.4100	47.6200	-0.585%	300	+1.890%
2023-12-27	47.9000	47.9000	47.9000	47.9000	+0.609%	200	+1.294%
2023-12-20	47.6100	47.6100	47.6100	47.6100	+2.829%	500	+1.911%
2023-11-07	46.3000	46.3000	46.3000	46.3000	-0.409%	700	+4.795%
2023-11-06	46.4900	46.4900	46.4900	46.4900	+0.584%	600	+4.367%
2023-11-02	46.2200	46.2200	46.2200	46.2200	-0.323%	101	+4.976%
2023-10-10	46.3700	46.3700	46.3700	46.3700	+0.608%	210	+4.637%
2023-09-28	46.0900	46.0900	46.0900	46.0900	-0.238%	300	+5.272%
2023-09-05	46.4100	46.4100	46.2000	46.2000	-0.043%	2,000	+5.022%
2023-08-31	46.2200	46.2200	46.2200	46.2200	+0.282%	100	+4.976%
2023-08-18	45.9600	46.0900	45.9600	46.0900	-0.195%	1,030	+5.272%
2023-08-16	46.1800	46.1800	46.1800	46.1800	0.000%	420	+5.067%
2023-07-24	46.1800	46.1800	46.1800	46.1800	+0.676%	600	+5.067%
2023-07-11	45.8700	45.8700	45.8700	45.8700	+0.044%	900	+5.777%
2023-07-10	45.8400	45.8500	45.8400	45.8500	+0.219%	900	+5.823%
2023-07-07	45.8200	45.8200	45.6700	45.7500	-0.262%	2,800	+6.055%
2023-07-05	45.8700	45.8700	45.8700	45.8700	+0.153%	500	+5.777%
2023-06-30	45.8000	45.8000	45.8000	45.8000	+0.044%	900	+5.939%
2023-06-29	45.7800	45.7800	45.7800	45.7800	-0.240%	600	+5.985%
2023-06-23	45.8900	45.8900	45.8900	45.8900	-0.044%	200	+5.731%
2023-06-21	45.9100	45.9100	45.9100	45.9100	-0.109%	100	+5.685%
2023-06-20	45.9600	45.9600	45.9600	45.9600	-0.022%	900	+5.570%
2023-06-16	45.9700	45.9700	45.9700	45.9700	-0.022%	200	+5.547%
2023-06-13	46.1700	46.1800	45.9800	45.9800	-0.498%	11,300	+5.524%
2023-06-07	46.2100	46.2100	46.2100	46.2100	+0.391%	300	+4.999%
2023-06-01	46.0300	46.0300	46.0300	46.0300	+0.240%	200	+5.410%
2023-05-23	45.9200	45.9200	45.9200	45.9200	-0.326%	700	+5.662%
2023-05-02	46.0700	46.0700	46.0700	46.0700	+0.239%	100	+5.318%
2023-04-21	45.9600	45.9600	45.9600	45.9600	+0.679%	500	+5.570%
2023-03-30	45.6500	45.6500	45.6500	45.6500	+0.154%	1,000	+6.287%
2023-03-28	45.5800	45.5800	45.5800	45.5800	-0.350%	500	+6.450%
2023-03-15	45.7400	45.7400	45.7400	45.7400	-0.802%	100	+6.078%
2023-03-10	45.9200	46.1100	45.9200	46.1100	-0.324%	2,100	+5.227%
2023-03-08	46.2300	46.2600	46.2300	46.2600	+0.238%	2,400	+4.885%
2023-03-06	46.1500	46.1500	46.1500	46.1500	+0.195%	600	+5.135%
2023-02-28	46.0600	46.0600	46.0600	46.0600	-0.195%	1,100	+5.341%
2023-02-24	46.1500	46.1500	46.1500	46.1500	-0.216%	900	+5.135%
2023-02-17	46.2600	46.2600	46.2500	46.2500	-0.559%	1,200	+4.908%
2023-02-16	46.5100	46.5100	46.5100	46.5100	+0.345%	100	+4.322%
2023-02-14	46.3500	46.3500	46.3500	46.3500	-0.065%	500	+4.682%
2023-02-13	46.3800	46.3800	46.3800	46.3800	-0.129%	900	+4.614%
2023-02-10	46.4400	46.4400	46.4400	46.4400	-0.129%	1,400	+4.479%
2023-02-08	46.5000	46.5000	46.5000	46.5000	0.000%	500	+4.344%
2023-02-07	46.5000	46.5000	46.5000	46.5000	-0.022%	1,200	+4.344%
2023-02-06	46.5100	46.5100	46.5100	46.5100	-0.107%	900	+4.322%
2023-02-02	46.5600	46.5600	46.5600	46.5600	+0.172%	1,200	+4.210%
2023-01-30	46.4800	46.4800	46.4800	46.4800	+0.302%	500	+4.389%
2023-01-18	46.3400	46.3400	46.3400	46.3400	+1.267%	200	+4.704%
2023-01-04	45.7600	45.7600	45.7600	45.7600	+0.263%	100	+6.031%
2022-12-23	45.6800	45.6800	45.6400	45.6400	-0.653%	4,400	+6.310%
2022-12-20	45.9400	45.9400	45.9400	45.9400	-0.044%	1,500	+5.616%
2022-12-15	45.9600	45.9600	45.9600	45.9600	-0.347%	500	+5.570%
2022-12-13	46.1200	46.1200	46.1200	46.1200	+0.326%	1,235	+5.204%
2022-12-08	45.9600	45.9700	45.9600	45.9700	-0.130%	3,300	+5.547%
2022-12-02	46.0300	46.0300	46.0300	46.0300	+1.032%	100	+5.410%
2022-11-29	45.5600	45.5600	45.5600	45.5600	+0.463%	100	+6.497%
2022-11-08	45.3500	45.3500	45.3500	45.3500	+0.755%	200	+6.990%
2022-11-01	45.0100	45.0100	45.0100	45.0100	-0.376%	436	+7.798%
2022-09-23	45.1800	45.1800	45.1800	45.1800	-0.638%	100	+7.393%
2022-09-01	45.4700	45.4700	45.4700	45.4700	-1.814%	100	+6.708%
2022-08-16	46.3100	46.3100	46.3100	46.3100	+0.108%	400	+4.772%
2022-08-10	46.3900	46.3900	46.2600	46.2600	+0.434%	400	+4.885%
2022-08-04	46.0900	46.0900	46.0600	46.0600	+0.898%	900	+5.341%
2022-07-20	45.6400	45.6500	45.6400	45.6500	+1.444%	400	+6.287%
2022-07-04	45.0100	45.0100	45.0000	45.0000	-3.805%	700	+7.822%
2022-06-02	46.7800	46.7800	46.7800	46.7800	+0.322%	161	+3.720%
2022-05-24	46.6300	46.6300	46.6300	46.6300	0.000%	1,200	+4.053%
2022-05-20	46.6300	46.6300	46.6300	46.6300	0.000%	801	+4.053%
2022-05-19	47.0900	47.0900	46.6300	46.6300	-0.193%	3,600	+4.053%
2022-05-18	46.7100	46.7200	46.7100	46.7200	+0.344%	281	+3.853%
2022-05-10	46.5600	46.5600	46.5600	46.5600	+0.151%	200	+4.210%
2022-05-09	46.4900	46.4900	46.4900	46.4900	+0.043%	100	+4.367%
2022-05-06	46.4800	46.4800	46.4700	46.4700	-0.896%	1,400	+4.411%
2022-05-05	46.8900	46.8900	46.8900	46.8900	+0.558%	166	+3.476%
2022-05-04	46.6400	46.6400	46.6300	46.6300	-0.851%	1,100	+4.053%
2022-04-28	47.0300	47.0300	47.0300	47.0300	-0.127%	500	+3.168%
2022-04-25	47.0900	47.0900	47.0900	47.0900	-0.528%	101	+3.037%
2022-04-22	47.3400	47.3400	47.3400	47.3400	+0.212%	101	+2.493%
2022-04-20	47.2500	47.2500	47.2400	47.2400	+0.042%	282	+2.710%
2022-04-19	47.4300	47.4300	47.2200	47.2200	+0.170%	378	+2.753%
2022-04-18	47.1500	47.1500	47.1400	47.1400	-0.338%	300	+2.927%
2022-04-13	47.3000	47.3000	47.3000	47.3000	-0.042%	640	+2.579%
2022-04-11	47.3300	47.3300	47.3200	47.3200	-0.713%	1,300	+2.536%
2022-04-07	47.6600	47.6600	47.6600	47.6600	-0.084%	157	+1.804%
2022-03-25	47.4700	47.7000	47.4700	47.7000	+0.021%	800	+1.719%
2022-03-24	47.6800	47.6900	47.6800	47.6900	-0.021%	236	+1.740%
2022-03-23	47.7000	47.7000	47.7000	47.7000	+0.063%	327	+1.719%
2022-03-22	47.6600	47.6700	47.6600	47.6700	+0.612%	629	+1.783%
2022-03-17	47.3800	47.3800	47.3800	47.3800	+0.445%	500	+2.406%
2022-03-15	47.1700	47.1700	47.1700	47.1700	-0.127%	100	+2.862%
2022-03-14	47.2300	47.2300	47.2300	47.2300	-0.148%	200	+2.731%
2022-03-11	47.4900	47.4900	47.3000	47.3000	-0.021%	233	+2.579%
2022-03-09	47.3100	47.3100	47.3100	47.3100	+0.510%	400	+2.558%
2022-03-08	47.0700	47.0700	47.0700	47.0700	-0.843%	200	+3.081%
2022-03-07	47.4700	47.4700	47.4700	47.4700	-0.586%	1,000	+2.212%
2022-03-04	47.7400	47.7500	47.7400	47.7500	+0.231%	1,400	+1.613%
2022-03-03	47.6500	47.6500	47.6400	47.6400	-0.418%	1,000	+1.847%
2022-02-25	47.7400	47.8400	47.7400	47.8400	-0.209%	200	+1.421%
2022-02-23	47.9500	47.9500	47.9400	47.9400	+0.084%	600	+1.210%
2022-02-22	48.1000	48.1000	47.9000	47.9000	-0.167%	681	+1.294%
2022-02-15	47.9800	47.9800	47.9800	47.9800	-0.456%	200	+1.125%
2022-02-14	48.1900	48.2000	48.1900	48.2000	+0.250%	200	+0.664%
2022-02-11	48.0700	48.0800	48.0700	48.0800	-0.021%	500	+0.915%
2022-02-10	48.0900	48.0900	48.0900	48.0900	+0.062%	800	+0.894%
2022-02-08	48.0700	48.0700	48.0600	48.0600	-1.557%	500	+0.957%
2022-01-27	48.8200	48.8200	48.8200	48.8200	-0.082%	100	-0.615%
2022-01-26	48.8600	48.8600	48.8600	48.8600	+0.164%	2,500	-0.696%
2022-01-25	48.7900	48.7900	48.7800	48.7800	-0.184%	700	-0.533%
2022-01-24	49.0700	49.0700	48.8700	48.8700	-0.529%	274	-0.716%
2022-01-21	49.1200	49.1300	49.1200	49.1300	+0.327%	700	-1.242%
2022-01-20	48.9800	48.9800	48.9700	48.9700	-0.061%	2,200	-0.919%
2022-01-18	49.0000	49.0000	49.0000	49.0000	+0.164%	600	-0.980%
2022-01-17	48.9200	48.9200	48.9200	48.9200	-0.306%	100	-0.818%
2022-01-14	49.2700	49.2800	49.0700	49.0700	-0.507%	900	-1.121%
2022-01-13	49.3200	49.3200	49.3100	49.3200	+0.489%	616	-1.622%
2022-01-11	49.1000	49.1000	49.0800	49.0800	+0.266%	1,600	-1.141%
2022-01-10	48.9500	48.9600	48.9500	48.9500	-0.690%	2,800	-0.878%
2022-01-07	49.2900	49.2900	49.2900	49.2900	+0.326%	300	-1.562%
2021-12-24	49.1500	49.1500	49.1300	49.1300	-0.122%	6,100	-1.242%
2021-12-23	49.4100	49.4200	49.1900	49.1900	-0.183%	6,864	-1.362%
2021-12-21	49.3100	49.3100	49.2800	49.2800	-0.061%	12,200	-1.542%
2021-12-16	49.3200	49.3200	49.3100	49.3100	-0.464%	400	-1.602%
2021-12-13	49.5400	49.5400	49.5400	49.5400	+0.528%	105	-2.059%
2021-12-07	49.2800	49.2800	49.2800	49.2800	-0.263%	200	-1.542%
2021-12-06	49.4100	49.4100	49.4100	49.4100	+0.345%	500	-1.801%
2021-11-30	49.2400	49.2400	49.2400	49.2400	-0.041%	700	-1.462%
2021-11-29	49.0800	49.2600	49.0700	49.2600	-0.182%	900	-1.502%
2021-11-26	49.3500	49.3500	49.3500	49.3500	-0.424%	2,500	-1.682%
2021-11-23	49.3800	49.5600	49.3800	49.5600	-0.121%	300	-2.098%
2021-11-19	49.6200	49.6200	49.6200	49.6200	+0.425%	501	-2.217%
2021-11-05	49.4100	49.4100	49.4100	49.4100	+0.182%	1,000	-1.801%
2021-11-04	49.3200	49.3200	49.3200	49.3200	+0.061%	100	-1.622%
2021-11-03	49.2900	49.2900	49.2900	49.2900	-0.182%	200	-1.562%
2021-10-29	49.3800	49.3800	49.3800	49.3800	-0.162%	100	-1.742%
2021-10-27	49.4600	49.4600	49.4600	49.4600	+0.162%	100	-1.901%
2021-10-25	49.3800	49.3800	49.3800	49.3800	+0.020%	200	-1.742%
2021-10-22	49.3700	49.3700	49.3700	49.3700	-0.040%	2,500	-1.722%
2021-10-21	49.3900	49.3900	49.3900	49.3900	-0.040%	1,300	-1.761%
2021-10-19	49.4100	49.4100	49.4100	49.4100	+0.122%	1,100	-1.801%
2021-10-13	49.3500	49.3500	49.3500	49.3500	-0.263%	500	-1.682%
2021-10-08	49.4800	49.4800	49.4800	49.4800	-0.141%	1,200	-1.940%
2021-10-07	49.5500	49.5500	49.5500	49.5500	-0.242%	580	-2.079%
2021-10-04	49.8200	49.8200	49.6700	49.6700	-0.361%	600	-2.315%
2021-09-29	49.8500	49.8500	49.8500	49.8500	+0.342%	100	-2.668%
2021-09-28	49.6900	49.6900	49.6800	49.6800	-0.878%	400	-2.335%
2021-09-23	50.1200	50.1200	50.1200	50.1200	+0.020%	205	-3.192%
2021-09-20	50.1100	50.1100	50.1100	50.1100	-0.139%	100	-3.173%
2021-09-16	50.1700	50.1800	50.1700	50.1800	+0.100%	2,500	-3.308%
2021-09-08	50.1200	50.1300	50.1200	50.1300	+0.401%	700	-3.212%
2021-09-01	49.9300	49.9300	49.9300	49.9300	+0.040%	1,080	-2.824%
2021-08-30	49.9100	49.9100	49.9100	49.9100	-0.220%	400	-2.785%
2021-08-27	50.0300	50.0300	50.0200	50.0200	-0.259%	1,400	-2.999%
2021-08-26	50.1500	50.1500	50.1500	50.1500	+0.280%	200	-3.250%
2021-08-24	50.1700	50.1800	50.0100	50.0100	+0.060%	800	-2.979%
2021-08-19	49.9800	49.9800	49.9800	49.9800	0.000%	476	-2.921%
2021-08-18	50.1600	50.1600	49.9800	49.9800	-0.259%	4,100	-2.921%
2021-07-29	50.1000	50.1100	50.1000	50.1100	+0.160%	2,800	-3.173%
2021-07-27	50.0400	50.0400	50.0300	50.0300	-0.418%	300	-3.018%
2021-07-26	50.2300	50.2400	50.2300	50.2400	+0.380%	900	-3.424%
2021-07-23	50.2400	50.2400	50.0500	50.0500	-0.358%	200	-3.057%
2021-07-22	50.2300	50.2300	50.2300	50.2300	-0.020%	600	-3.404%
2021-07-19	50.2400	50.2400	50.2400	50.2400	-0.020%	1,800	-3.424%
2021-07-16	50.2500	50.2500	50.2500	50.2500	+0.060%	400	-3.443%
2021-07-15	50.2200	50.2200	50.2100	50.2200	+0.040%	1,900	-3.385%
2021-07-14	50.2000	50.2000	50.2000	50.2000	0.000%	100	-3.347%
2021-07-13	50.1500	50.2000	50.1500	50.2000	+0.440%	600	-3.347%
2021-07-06	49.9800	49.9800	49.9800	49.9800	+0.060%	500	-2.921%
2021-07-05	50.1500	50.1500	49.9500	49.9500	-0.379%	1,800	-2.863%
2021-06-30	50.1400	50.1400	50.1400	50.1400	+0.180%	500	-3.231%
2021-06-23	50.0500	50.0500	50.0500	50.0500	-0.398%	1,800	-3.057%
2021-06-16	50.2900	50.2900	50.2500	50.2500	+0.100%	2,100	-3.443%
2021-06-07	50.1900	50.2000	50.1900	50.2000	+0.925%	1,630	-3.347%
2021-06-01	49.8100	49.8100	49.7400	49.7400	-0.520%	3,100	-2.453%
2021-05-31	50.0000	50.0000	50.0000	50.0000	0.000%	200	-2.960%
2021-05-27	50.0000	50.0000	50.0000	50.0000	+0.080%	1,000	-2.960%
2021-05-25	49.9600	49.9600	49.9600	49.9600	-0.180%	300	-2.882%
2021-05-20	49.9500	50.0500	49.9500	50.0500	+0.240%	600	-3.057%
2021-05-07	49.9500	49.9600	49.9300	49.9300	-0.020%	7,500	-2.824%
2021-05-06	49.9400	49.9400	49.9400	49.9400	-0.020%	100	-2.843%
2021-05-05	49.9500	49.9500	49.9500	49.9500	-0.319%	100	-2.863%
2021-05-04	50.1000	50.1100	50.1000	50.1100	+0.562%	800	-3.173%
2021-04-30	49.8300	49.8300	49.8300	49.8300	-0.400%	100	-2.629%
2021-04-28	50.0300	50.0300	50.0300	50.0300	0.000%	900	-3.018%
2021-04-27	50.0300	50.0300	50.0200	50.0300	-0.040%	5,718	-3.018%
2021-04-26	50.0700	50.0700	50.0400	50.0500	-0.040%	1,402	-3.057%
2021-04-19	50.0700	50.0700	50.0700	50.0700	+0.140%	700	-3.096%
2021-04-14	50.0000	50.0000	50.0000	50.0000	-0.020%	500	-2.960%
2021-04-13	50.0100	50.0100	50.0100	50.0100	+0.060%	500	-2.979%
2021-04-07	49.9800	49.9800	49.9800	49.9800	-0.259%	600	-2.921%
2021-04-06	50.1100	50.1100	50.1100	50.1100	+0.100%	196	-3.173%
2021-04-05	50.0600	50.0600	50.0600	50.0600	+0.482%	101	-3.076%
2021-03-31	49.8200	49.8200	49.8200	49.8200	+0.121%	100	-2.609%
2021-03-30	49.7600	49.7600	49.7600	49.7600	-0.639%	600	-2.492%
2021-03-24	50.0800	50.0800	50.0800	50.0800	0.000%	100	-3.115%
2021-03-23	50.0800	50.0800	50.0800	50.0800	+0.522%	700	-3.115%
2021-03-18	50.0100	50.0100	49.8200	49.8200	-0.080%	2,000	-2.609%
2021-03-17	49.8600	49.8600	49.8600	49.8600	-0.100%	100	-2.688%
2021-03-16	49.9100	49.9100	49.9100	49.9100	+0.060%	200	-2.785%
2021-03-15	49.8800	49.8800	49.8800	49.8800	-0.040%	2,221	-2.727%
2021-03-11	49.9000	49.9000	49.9000	49.9000	+0.201%	500	-2.766%
2021-03-10	49.8000	49.8000	49.8000	49.8000	-0.220%	900	-2.570%
2021-03-09	49.9200	49.9200	49.9100	49.9100	-0.120%	400	-2.785%
2021-03-08	49.8000	49.9700	49.8000	49.9700	-0.160%	1,365	-2.902%
2021-03-05	50.0500	50.0500	50.0500	50.0500	-0.160%	700	-3.057%
2021-03-04	50.1200	50.1300	50.1200	50.1300	+0.380%	310	-3.212%
2021-03-01	49.9400	49.9400	49.9400	49.9400	+0.100%	200	-2.843%
2021-02-25	49.8900	49.8900	49.8900	49.8900	-0.894%	304	-2.746%
2021-02-24	50.3400	50.3400	50.3400	50.3400	+0.339%	200	-3.615%
2021-02-23	50.1700	50.1700	50.1700	50.1700	-0.139%	600	-3.289%
2021-02-22	50.2000	50.2400	50.2000	50.2400	-0.119%	1,765	-3.424%
2021-02-16	50.3000	50.3000	50.3000	50.3000	+0.139%	100	-3.539%
2021-02-12	50.2300	50.2300	50.2300	50.2300	+0.020%	100	-3.404%
2021-02-11	50.2300	50.2300	50.2200	50.2200	-0.020%	263	-3.385%
2021-02-10	50.2300	50.2300	50.2300	50.2300	+0.020%	317	-3.404%
2021-02-08	50.2200	50.2200	50.2200	50.2200	+0.060%	600	-3.385%
2021-02-05	50.1900	50.1900	50.1900	50.1900	-0.199%	207	-3.327%
2021-02-03	50.2900	50.2900	50.2900	50.2900	+0.040%	1,012	-3.520%
2021-02-02	50.0700	50.2700	50.0700	50.2700	+0.139%	750	-3.481%
2021-01-29	50.2000	50.2000	50.2000	50.2000	-0.278%	1,600	-3.347%
2021-01-27	50.3700	50.3700	50.3400	50.3400	-0.099%	5,160	-3.615%
2021-01-26	50.2100	50.3900	50.2100	50.3900	0.000%	1,614	-3.711%
2021-01-25	50.1800	50.3900	50.1800	50.3900	+0.040%	327	-3.711%
2021-01-22	50.3700	50.3700	50.3700	50.3700	-0.079%	5,021	-3.673%
2021-01-21	50.4100	50.4200	50.4100	50.4100	+0.040%	2,600	-3.749%
2021-01-20	50.3800	50.3900	50.2000	50.3900	+0.060%	3,221	-3.711%
2021-01-19	50.3600	50.3600	50.3600	50.3600	+0.079%	2,000	-3.654%
2021-01-15	50.2500	50.3200	50.2500	50.3200	+0.099%	2,428	-3.577%
2021-01-13	50.2600	50.2700	50.2600	50.2700	+0.239%	500	-3.481%
2021-01-07	50.1500	50.1500	50.1500	50.1500	-0.080%	200	-3.250%
2020-12-29	50.2000	50.2000	50.1900	50.1900	+0.200%	200	-3.327%
2020-12-23	50.0900	50.0900	50.0900	50.0900	-0.020%	350	-3.134%
2020-12-22	50.1000	50.1000	50.1000	50.1000	-0.040%	1,300	-3.154%
2020-12-17	50.1200	50.1200	50.1200	50.1200	+0.060%	900	-3.192%
2020-12-16	50.1000	50.1000	50.0900	50.0900	+0.080%	401	-3.134%
2020-12-09	50.2900	50.3000	50.0500	50.0500	+0.100%	2,449	-3.057%
2020-12-04	50.0000	50.0000	50.0000	50.0000	0.000%	100	-2.960%
2020-11-30	50.0000	50.0000	50.0000	50.0000	+0.301%	200	-2.960%
2020-11-20	50.0200	50.0200	49.8500	49.8500	-0.300%	310	-2.668%
2020-11-18	50.0000	50.0000	50.0000	50.0000	-0.040%	300	-2.960%
2020-11-16	50.0200	50.0200	50.0200	50.0200	+0.563%	1,200	-2.999%
2020-11-13	49.7400	49.7400	49.7400	49.7400	-0.460%	1,000	-2.453%
2020-11-11	49.9700	49.9700	49.9700	49.9700	0.000%	533	-2.902%
2020-11-09	49.9700	49.9700	49.9700	49.9700	+0.241%	300	-2.902%
2020-11-06	49.8500	49.8500	49.8500	49.8500	+0.181%	400	-2.668%
2020-11-04	49.7200	49.7600	49.5900	49.7600	+0.323%	600	-2.492%
2020-10-23	49.6100	49.6100	49.6000	49.6000	0.000%	1,713	-2.177%
2020-10-22	49.6000	49.6000	49.6000	49.6000	+0.202%	2,276	-2.177%
2020-10-19	49.5000	49.5000	49.5000	49.5000	-0.061%	2,408	-1.980%
2020-10-09	49.5300	49.5300	49.5300	49.5300	-0.382%	1,000	-2.039%
2020-10-06	49.7200	49.7200	49.7200	49.7200	+0.750%	100	-2.414%
2020-10-05	49.3500	49.3500	49.3500	49.3500	-0.101%	775	-1.682%
2020-10-02	49.4000	49.4000	49.4000	49.4000	+0.407%	1,740	-1.781%
2020-09-29	49.2200	49.2200	49.2000	49.2000	-0.866%	1,600	-1.382%
2020-09-25	49.6300	49.6300	49.6300	49.6300	-0.040%	200	-2.237%
2020-09-23	49.6500	49.6500	49.6500	49.6500	+0.020%	1,190	-2.276%
2020-09-18	49.6500	49.6500	49.6400	49.6400	+0.161%	1,105	-2.256%
2020-09-10	49.5600	49.5600	49.5600	49.5600	-0.482%	220	-2.098%
2020-09-04	49.8000	49.8000	49.8000	49.8000	+0.403%	300	-2.570%
2020-08-31	49.6000	49.6000	49.6000	49.6000	-0.101%	170	-2.177%
2020-08-26	49.6400	49.6500	49.6400	49.6500	+0.081%	310	-2.276%
2020-08-25	49.6200	49.6200	49.6100	49.6100	+0.020%	400	-2.197%
2020-08-24	49.6100	49.6100	49.6000	49.6000	+0.081%	200	-2.177%
2020-08-14	49.5600	49.5600	49.5600	49.5600	+0.040%	202	-2.098%
2020-08-12	49.8100	49.8100	49.5400	49.5400	+0.020%	86,500	-2.059%
2020-08-11	49.5300	49.5300	49.5300	49.5300	-0.040%	105	-2.039%
2020-08-10	49.5100	49.7000	49.5100	49.5500	-0.342%	3,302	-2.079%
2020-08-07	49.7200	49.7200	49.7200	49.7200	+0.181%	125	-2.414%
2020-08-04	49.6300	49.6300	49.6300	49.6300	-0.181%	110	-2.237%
2020-07-28	49.7200	49.7200	49.7200	49.7200	+0.343%	100	-2.414%
2020-07-21	49.5500	49.5500	49.5500	49.5500	+0.020%	100	-2.079%
2020-07-20	49.5300	49.5400	49.5300	49.5400	+0.283%	800	-2.059%
2020-07-16	49.3000	49.4100	49.3000	49.4000	+0.061%	1,117	-1.781%
2020-07-13	49.3700	49.3700	49.3700	49.3700	+0.061%	448	-1.722%
2020-07-10	49.3400	49.3400	49.3400	49.3400	-0.041%	100	-1.662%
2020-07-09	49.3800	49.3800	49.3600	49.3600	+0.550%	1,136	-1.702%
2020-07-08	49.0900	49.0900	49.0900	49.0900	-0.426%	100	-1.161%
2020-07-07	49.2900	49.3000	49.2900	49.3000	-0.041%	929	-1.582%
2020-07-06	49.3200	49.3200	49.3200	49.3200	+0.244%	518	-1.622%
2020-06-26	49.0100	49.2000	49.0100	49.2000	-0.405%	2,400	-1.382%
2020-06-24	49.3900	49.4000	49.3900	49.4000	+0.020%	300	-1.781%
2020-06-23	49.3900	49.3900	49.3900	49.3900	+0.447%	100	-1.761%
2020-06-22	49.1900	49.2000	49.1700	49.1700	+0.326%	300	-1.322%
2020-06-19	49.1200	49.1200	49.0100	49.0100	-0.346%	23,600	-1.000%
2020-06-18	49.1800	49.1800	49.1800	49.1800	+0.020%	4,819	-1.342%
2020-06-17	49.1700	49.1700	49.1700	49.1700	+0.102%	4,757	-1.322%
2020-06-16	49.1200	49.1200	49.1200	49.1200	+0.041%	28,596	-1.221%
2020-06-15	49.1000	49.1000	49.1000	49.1000	-0.122%	100	-1.181%
2020-06-12	49.1600	49.1600	49.1600	49.1600	+0.245%	2,229	-1.302%
2020-06-11	49.0500	49.0500	49.0400	49.0400	-0.447%	500	-1.060%
2020-06-04	49.1600	49.2600	49.1500	49.2600	+0.510%	3,298	-1.502%
2020-06-03	49.0200	49.0200	49.0100	49.0100	+0.204%	1,100	-1.000%
2020-06-01	48.9100	48.9100	48.9100	48.9100	+0.328%	100	-0.797%
2020-05-27	48.6600	48.7500	48.6500	48.7500	+0.206%	805	-0.472%
2020-05-26	48.6500	48.6500	48.6500	48.6500	0.000%	750	-0.267%
2020-05-22	48.6400	48.6600	48.6400	48.6500	+0.103%	810	-0.267%
2020-05-21	48.4900	48.6000	48.4900	48.6000	+1.166%	700	-0.165%
2020-05-19	48.0400	48.0400	48.0400	48.0400	+0.083%	129	+0.999%
2020-05-14	48.0000	48.0000	48.0000	48.0000	-0.021%	875	+1.083%
2020-05-13	48.3900	48.4000	48.0000	48.0100	-0.806%	615	+1.062%
2020-05-12	48.3900	48.4000	48.3900	48.4000	+0.332%	368	+0.248%
2020-05-11	48.0000	48.2400	48.0000	48.2400	+0.062%	255	+0.580%
2020-05-07	47.9900	48.2100	47.9900	48.2100	+0.438%	400	+0.643%
2020-05-05	47.8900	48.0000	47.8900	48.0000	-0.518%	565	+1.083%
2020-05-04	48.0000	48.2500	48.0000	48.2500	+0.542%	700	+0.560%
2020-05-01	47.9900	47.9900	47.9900	47.9900	0.000%	197	+1.104%
2020-04-29	47.9900	47.9900	47.9900	47.9900	-0.021%	100	+1.104%
2020-04-28	47.9500	48.0000	47.9500	48.0000	+0.146%	357	+1.083%
2020-04-27	48.4900	48.4900	47.9300	47.9300	+0.567%	240	+1.231%
2020-04-22	47.6600	47.6600	47.6600	47.6600	-1.610%	162	+1.804%
2020-04-15	48.4400	48.4400	48.4400	48.4400	+1.872%	100	+0.165%
2020-04-14	47.7000	47.7000	47.5500	47.5500	-0.105%	292	+2.040%
2020-04-13	47.4900	47.6100	47.4900	47.6000	+0.211%	508	+1.933%
2020-04-09	47.4900	47.5000	47.4900	47.5000	+1.713%	200	+2.147%
2020-04-08	46.3100	47.0000	46.3100	46.7000	+0.864%	1,100	+3.897%
2020-04-02	46.2100	46.3000	46.2100	46.3000	-0.194%	1,500	+4.795%
2020-04-01	46.3900	46.3900	46.3900	46.3900	+0.411%	100	+4.592%
2020-03-31	46.5000	46.5000	46.2000	46.2000	+0.108%	939	+5.022%
2020-03-26	46.1400	46.1500	46.1400	46.1500	+3.452%	600	+5.135%
2020-03-25	44.5100	44.6100	44.5100	44.6100	+1.386%	3,300	+8.765%
2020-03-24	43.0400	44.0000	42.8700	44.0000	+0.503%	400	+10.273%
2020-03-23	44.8100	44.8100	43.7800	43.7800	+0.482%	612	+10.827%
2020-03-20	45.7100	45.7100	43.5700	43.5700	-3.178%	4,233	+11.361%
2020-03-19	44.6900	45.0000	44.0000	45.0000	-4.276%	643	+7.822%
2020-03-17	47.0100	47.0100	47.0100	47.0100	+0.021%	135	+3.212%
2020-03-16	47.0000	47.0000	47.0000	47.0000	-3.451%	200	+3.234%
2020-03-12	48.5000	49.0100	48.5000	48.6800	-2.367%	1,240	-0.329%
2020-03-11	49.8700	49.8700	49.8600	49.8600	-1.150%	243	-2.688%
2020-03-09	51.0300	51.0300	50.4400	50.4400	-1.523%	3,736	-3.807%
2020-03-06	51.2200	51.2200	51.2200	51.2200	-0.389%	3,000	-5.271%
2020-03-05	51.4300	51.4300	51.4200	51.4200	+0.234%	2,100	-5.640%
2020-03-04	51.3900	51.3900	51.3000	51.3000	+0.628%	900	-5.419%
2020-03-02	50.9700	50.9800	50.9700	50.9800	-0.039%	300	-4.825%
2020-02-28	51.2700	51.2700	51.0000	51.0000	+0.374%	616	-4.863%
2020-02-27	51.4000	51.4000	50.8100	50.8100	-1.474%	2,694	-4.507%
2020-02-26	51.5700	51.5700	51.5700	51.5700	-0.251%	465	-5.914%
2020-02-24	51.7200	51.7200	51.7000	51.7000	+0.019%	900	-6.151%
2020-02-21	51.6900	51.6900	51.6900	51.6900	+0.058%	385	-6.133%
2020-02-19	51.6600	51.6600	51.6600	51.6600	0.000%	305	-6.078%
2020-02-18	51.6600	51.6600	51.6600	51.6600	+0.039%	200	-6.078%
2020-02-13	51.5800	51.6400	51.5800	51.6400	+0.078%	3,743	-6.042%

.dark-mode .L6Vr3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6Vr3q{ color: #333333; background-color: white; border: 2px solid #333333; }EARNEVOLVE ACTIVE GLOBAL FIXED INCOMEstock TSE

EARN
EVOLVE ACTIVE GLOBAL FIXED INCOME
stock TSE