Dark

EAGR
EAST SIDE GAMES GROUP INC
stock TSE

Inactive

Aug 2, 2024

0.8000CAD0.000%(0.0000)32,898

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.7900	0.8400	0.7500	0.8000	0.000%	32,898	0.000%
2024-07-31	0.7700	0.8200	0.7600	0.8000	-3.614%	61,025	0.000%
2024-07-30	0.8200	0.8300	0.8100	0.8300	+7.792%	19,392	-3.614%
2024-07-29	0.7700	0.7700	0.7700	0.7700	+5.479%	650	+3.896%
2024-07-26	0.7600	0.7600	0.7300	0.7300	-1.351%	33,602	+9.589%
2024-07-25	0.7200	0.7800	0.7200	0.7400	0.000%	9,500	+8.108%
2024-07-23	0.8100	0.8100	0.7400	0.7400	-7.500%	58,480	+8.108%
2024-07-22	0.7600	0.8000	0.7600	0.8000	+5.263%	2,216	0.000%
2024-07-19	0.7600	0.8000	0.7500	0.7600	-3.797%	16,002	+5.263%
2024-07-18	0.7400	0.7900	0.7300	0.7900	+5.333%	12,500	+1.266%
2024-07-17	0.7900	0.7900	0.7500	0.7500	-1.316%	31,815	+6.667%
2024-07-16	0.7900	0.8100	0.7400	0.7600	0.000%	83,212	+5.263%
2024-07-15	0.8100	0.8200	0.7600	0.7600	-9.524%	44,457	+5.263%
2024-07-12	0.7500	0.8400	0.7500	0.8400	+13.514%	54,127	-4.762%
2024-07-11	0.7300	0.7700	0.7300	0.7400	+2.778%	10,000	+8.108%
2024-07-10	0.8200	0.8200	0.7200	0.7200	-13.253%	81,663	+11.111%
2024-07-09	0.8100	0.8300	0.8000	0.8300	+2.469%	7,538	-3.614%
2024-07-08	0.8000	0.8100	0.7500	0.8100	0.000%	51,300	-1.235%
2024-07-05	0.7400	0.8100	0.7400	0.8100	0.000%	23,000	-1.235%
2024-07-04	0.7400	0.8200	0.7300	0.8100	+9.459%	35,503	-1.235%
2024-07-03	0.7500	0.8300	0.7400	0.7400	-1.333%	69,713	+8.108%
2024-07-02	0.7700	0.7700	0.7500	0.7500	-2.597%	14,603	+6.667%
2024-06-28	0.7700	0.7700	0.7700	0.7700	0.000%	19,759	+3.896%
2024-06-27	0.7700	0.7700	0.7700	0.7700	0.000%	5,500	+3.896%
2024-06-26	0.7700	0.8000	0.7700	0.7700	-1.282%	33,500	+3.896%
2024-06-25	0.7800	0.8200	0.7800	0.7800	-6.024%	11,582	+2.564%
2024-06-24	0.8400	0.8400	0.7900	0.8300	-1.190%	18,661	-3.614%
2024-06-21	0.8200	0.8400	0.7700	0.8400	+1.205%	45,320	-4.762%
2024-06-20	0.8000	0.8300	0.7800	0.8300	+5.063%	12,000	-3.614%
2024-06-19	0.8200	0.8200	0.7900	0.7900	-1.250%	9,000	+1.266%
2024-06-18	0.8000	0.8100	0.8000	0.8000	-2.439%	39,025	0.000%
2024-06-17	0.8200	0.8400	0.8200	0.8200	-1.205%	36,320	-2.439%
2024-06-14	0.8200	0.8300	0.8200	0.8300	-1.190%	6,020	-3.614%
2024-06-13	0.8300	0.8400	0.8300	0.8400	+1.205%	17,500	-4.762%
2024-06-12	0.8200	0.8900	0.8200	0.8300	-2.353%	35,000	-3.614%
2024-06-11	0.8100	0.8800	0.8000	0.8500	0.000%	103,277	-5.882%
2024-06-10	0.8000	0.8500	0.8000	0.8500	+8.974%	3,500	-5.882%
2024-06-07	0.7700	0.7800	0.7700	0.7800	-2.500%	10,985	+2.564%
2024-06-06	0.8100	0.8100	0.8000	0.8000	-1.235%	4,500	0.000%
2024-06-05	0.8100	0.8100	0.8100	0.8100	+1.250%	27,500	-1.235%
2024-06-04	0.8000	0.8000	0.7900	0.8000	-2.439%	6,002	0.000%
2024-06-03	0.7600	0.8300	0.7600	0.8200	+6.494%	10,070	-2.439%
2024-05-31	0.7700	0.7700	0.7700	0.7700	-1.282%	3,850	+3.896%
2024-05-30	0.7800	0.7800	0.7800	0.7800	+1.299%	1,518	+2.564%
2024-05-29	0.7600	0.7700	0.7500	0.7700	+2.667%	28,750	+3.896%
2024-05-28	0.7500	0.7500	0.7500	0.7500	0.000%	1,400	+6.667%
2024-05-27	0.7600	0.7600	0.7500	0.7500	-2.597%	5,300	+6.667%
2024-05-24	0.7300	0.8100	0.7200	0.7700	+4.054%	36,110	+3.896%
2024-05-23	0.7200	0.7400	0.7000	0.7400	+2.778%	66,867	+8.108%
2024-05-22	0.7200	0.7200	0.7200	0.7200	0.000%	500	+11.111%
2024-05-21	0.7600	0.7900	0.7200	0.7200	-5.263%	43,050	+11.111%
2024-05-17	0.7700	0.7700	0.7600	0.7600	0.000%	22,300	+5.263%
2024-05-16	0.7600	0.7600	0.7400	0.7600	+1.333%	14,461	+5.263%
2024-05-15	0.7500	0.7500	0.7500	0.7500	-1.316%	12,000	+6.667%
2024-05-14	0.7600	0.7800	0.7300	0.7600	-1.299%	32,802	+5.263%
2024-05-13	0.8200	0.8600	0.7700	0.7700	-9.412%	44,300	+3.896%
2024-05-10	0.8100	0.8500	0.7700	0.8500	+3.659%	86,000	-5.882%
2024-05-09	0.7800	0.8500	0.7800	0.8200	+9.333%	114,700	-2.439%
2024-05-08	0.7600	0.7600	0.7300	0.7500	-3.846%	23,500	+6.667%
2024-05-07	0.8000	0.8000	0.7800	0.7800	-4.878%	38,465	+2.564%
2024-05-06	0.8200	0.8400	0.8100	0.8200	+2.500%	16,248	-2.439%
2024-05-02	0.7800	0.8000	0.7800	0.8000	+1.266%	18,802	0.000%
2024-05-01	0.7900	0.7900	0.7300	0.7900	+2.597%	69,575	+1.266%
2024-04-30	0.6800	0.8100	0.6400	0.7700	+10.000%	1,071,207	+3.896%
2024-04-29	0.7400	0.7400	0.6900	0.7000	-6.667%	48,850	+14.286%
2024-04-26	0.7700	0.7700	0.7500	0.7500	-6.250%	6,900	+6.667%
2024-04-24	0.8300	0.8300	0.8000	0.8000	-2.439%	16,800	0.000%
2024-04-23	0.8000	0.8200	0.7700	0.8200	+7.895%	23,800	-2.439%
2024-04-22	0.8000	0.8000	0.7600	0.7600	-5.000%	2,500	+5.263%
2024-04-19	0.8100	0.8100	0.8000	0.8000	-2.439%	7,300	0.000%
2024-04-18	0.8200	0.8200	0.8200	0.8200	+6.494%	12,593	-2.439%
2024-04-16	0.8900	0.8900	0.7500	0.7700	-8.333%	44,450	+3.896%
2024-04-15	0.7900	0.8400	0.7900	0.8400	+7.692%	11,005	-4.762%
2024-04-12	0.7700	0.8200	0.7700	0.7800	-4.878%	9,500	+2.564%
2024-04-11	0.7700	0.8400	0.7500	0.8200	-3.529%	18,250	-2.439%
2024-04-10	0.8100	0.9000	0.8000	0.8500	+10.390%	28,264	-5.882%
2024-04-08	0.7800	0.8300	0.7600	0.7700	-9.412%	52,722	+3.896%
2024-04-05	0.9300	0.9600	0.8200	0.8500	-15.000%	215,562	-5.882%
2024-04-04	0.9400	1.0800	0.9100	1.0000	+8.696%	139,930	-20.000%
2024-04-03	0.8500	0.9900	0.8500	0.9200	+12.195%	247,004	-13.043%
2024-04-02	0.7500	0.8500	0.7500	0.8200	+22.388%	397,615	-2.439%
2024-04-01	0.6200	0.6800	0.6200	0.6700	+6.349%	11,800	+19.403%
2024-03-28	0.7100	0.7100	0.6300	0.6300	-7.353%	20,830	+26.984%
2024-03-27	0.6500	0.7000	0.6500	0.6800	+7.937%	43,040	+17.647%
2024-03-26	0.6400	0.6600	0.6300	0.6300	+5.000%	18,000	+26.984%
2024-03-25	0.6000	0.6100	0.6000	0.6000	-3.226%	14,482	+33.333%
2024-03-22	0.6000	0.6200	0.6000	0.6200	+3.333%	25,501	+29.032%
2024-03-21	0.5400	0.6100	0.5400	0.6000	+1.695%	67,453	+33.333%
2024-03-20	0.5900	0.5900	0.5900	0.5900	-1.667%	3,060	+35.593%
2024-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	500	+33.333%
2024-03-14	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	+33.333%
2024-03-13	0.6000	0.6000	0.6000	0.6000	+1.695%	4,000	+33.333%
2024-03-12	0.5900	0.5900	0.5900	0.5900	0.000%	14,000	+35.593%
2024-03-11	0.5600	0.5900	0.5600	0.5900	+9.259%	38,095	+35.593%
2024-03-07	0.5400	0.5400	0.5400	0.5400	+3.846%	2,500	+48.148%
2024-03-06	0.5200	0.5300	0.5100	0.5200	-3.704%	28,000	+53.846%
2024-03-04	0.5400	0.5400	0.5400	0.5400	+3.846%	3,650	+48.148%
2024-03-01	0.5400	0.5400	0.5200	0.5200	-1.887%	46,194	+53.846%
2024-02-29	0.5500	0.5500	0.5300	0.5300	-7.018%	103,500	+50.943%
2024-02-28	0.5500	0.5700	0.5500	0.5700	0.000%	5,259	+40.351%
2024-02-27	0.5300	0.5700	0.5000	0.5700	+7.547%	73,590	+40.351%
2024-02-26	0.5400	0.5400	0.5300	0.5300	-1.852%	32,000	+50.943%
2024-02-23	0.5400	0.5400	0.5400	0.5400	+1.887%	5,600	+48.148%
2024-02-22	0.5500	0.5500	0.5300	0.5300	-3.636%	8,000	+50.943%
2024-02-21	0.5500	0.5500	0.5500	0.5500	0.000%	3,683	+45.455%
2024-02-20	0.5400	0.5500	0.5400	0.5500	+1.852%	11,126	+45.455%
2024-02-16	0.5400	0.5400	0.5400	0.5400	0.000%	6,923	+48.148%
2024-02-15	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	+48.148%
2024-02-14	0.5500	0.5500	0.5400	0.5400	-3.571%	34,960	+48.148%
2024-02-13	0.5600	0.5600	0.5600	0.5600	+1.818%	5,000	+42.857%
2024-02-12	0.5500	0.5500	0.5500	0.5500	0.000%	140,563	+45.455%
2024-02-09	0.5700	0.5700	0.5500	0.5500	-3.509%	63,830	+45.455%
2024-02-08	0.6100	0.6100	0.5700	0.5700	0.000%	21,196	+40.351%
2024-02-07	0.5700	0.5700	0.5700	0.5700	-3.390%	3,500	+40.351%
2024-02-06	0.5700	0.5900	0.5700	0.5900	+3.509%	10,350	+35.593%
2024-02-05	0.5700	0.5700	0.5700	0.5700	0.000%	3,103	+40.351%
2024-02-02	0.6000	0.6000	0.5500	0.5700	+3.636%	25,945	+40.351%
2024-02-01	0.5200	0.5600	0.5200	0.5500	0.000%	18,000	+45.455%
2024-01-31	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+45.455%
2024-01-30	0.5500	0.5500	0.5400	0.5500	0.000%	15,000	+45.455%
2024-01-29	0.5400	0.5500	0.5200	0.5500	-1.786%	16,000	+45.455%
2024-01-26	0.5600	0.5600	0.5500	0.5600	+1.818%	25,320	+42.857%
2024-01-25	0.5600	0.5600	0.5200	0.5500	+13.402%	52,930	+45.455%
2024-01-24	0.5400	0.5400	0.4800	0.4850	-6.731%	17,000	+64.948%
2024-01-23	0.4750	0.5300	0.4700	0.5200	+4.000%	19,105	+53.846%
2024-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	3,525	+60.000%
2024-01-19	0.5100	0.5100	0.5100	0.5100	0.000%	1,200	+56.863%
2024-01-18	0.5000	0.5200	0.5000	0.5100	+2.000%	3,500	+56.863%
2024-01-17	0.5100	0.5100	0.5000	0.5000	-1.961%	2,000	+60.000%
2024-01-16	0.5200	0.5200	0.5000	0.5100	+2.000%	6,000	+56.863%
2024-01-15	0.4850	0.5000	0.4850	0.5000	0.000%	9,002	+60.000%
2024-01-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1,050	+60.000%
2024-01-11	0.5300	0.5300	0.5300	0.5300	0.000%	8,007	+50.943%
2024-01-10	0.5000	0.5300	0.5000	0.5300	+13.978%	16,000	+50.943%
2024-01-09	0.4750	0.6100	0.4600	0.4650	-2.105%	26,876	+72.043%
2024-01-08	0.4500	0.4750	0.4500	0.4750	0.000%	20,000	+68.421%
2024-01-05	0.4750	0.4800	0.4700	0.4750	+1.064%	14,045	+68.421%
2024-01-04	0.4450	0.4700	0.4450	0.4700	+6.818%	2,500	+70.213%
2024-01-03	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	+81.818%
2024-01-02	0.4400	0.4500	0.4400	0.4400	-7.368%	3,000	+81.818%
2023-12-29	0.4750	0.4750	0.4750	0.4750	+9.195%	13,500	+68.421%
2023-12-28	0.4250	0.4850	0.4250	0.4350	+3.571%	2,817	+83.908%
2023-12-27	0.4100	0.4400	0.4100	0.4200	-10.638%	43,351	+90.476%
2023-12-22	0.4750	0.4750	0.4700	0.4700	+2.174%	6,500	+70.213%
2023-12-21	0.4550	0.4600	0.4550	0.4600	+12.195%	3,500	+73.913%
2023-12-20	0.4450	0.4700	0.4100	0.4100	-12.766%	18,300	+95.122%
2023-12-19	0.4500	0.4800	0.4300	0.4700	+11.905%	41,000	+70.213%
2023-12-18	0.3750	0.4400	0.3750	0.4200	+13.514%	79,450	+90.476%
2023-12-15	0.3700	0.3750	0.3700	0.3700	-8.642%	3,420	+116.216%
2023-12-14	0.4050	0.4050	0.3750	0.4050	+5.195%	24,500	+97.531%
2023-12-12	0.4050	0.4050	0.3850	0.3850	0.000%	3,500	+107.792%
2023-12-08	0.3700	0.3850	0.3700	0.3850	+6.944%	6,261	+107.792%
2023-12-07	0.3600	0.3600	0.3600	0.3600	+2.857%	2,500	+122.222%
2023-12-06	0.3500	0.3600	0.3500	0.3500	0.000%	7,500	+128.571%
2023-12-05	0.4200	0.4200	0.3450	0.3500	-16.667%	240,951	+128.571%
2023-12-04	0.4200	0.4200	0.4100	0.4200	0.000%	9,100	+90.476%
2023-12-01	0.4200	0.4200	0.4200	0.4200	0.000%	4,500	+90.476%
2023-11-30	0.4200	0.4200	0.4200	0.4200	-6.667%	5,623	+90.476%
2023-11-29	0.4500	0.4500	0.4500	0.4500	0.000%	2,504	+77.778%
2023-11-28	0.4500	0.4500	0.4500	0.4500	0.000%	3,510	+77.778%
2023-11-27	0.4500	0.4500	0.4500	0.4500	-2.174%	1,397	+77.778%
2023-11-24	0.4600	0.4600	0.4600	0.4600	+2.222%	3,000	+73.913%
2023-11-23	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	+77.778%
2023-11-22	0.4550	0.4550	0.4500	0.4500	-1.099%	4,000	+77.778%
2023-11-21	0.4750	0.4750	0.4550	0.4550	-18.750%	10,400	+75.824%
2023-11-20	0.6500	0.6500	0.5400	0.5600	+16.667%	20,046	+42.857%
2023-11-17	0.4200	0.5600	0.4200	0.4800	+14.286%	24,697	+66.667%
2023-11-14	0.3900	0.4200	0.3900	0.4200	+7.692%	10,500	+90.476%
2023-11-13	0.4000	0.4000	0.3900	0.3900	-4.878%	3,126	+105.128%
2023-11-10	0.4150	0.4400	0.4100	0.4100	+17.143%	55,310	+95.122%
2023-11-09	0.3450	0.3500	0.3450	0.3500	+14.754%	3,500	+128.571%
2023-11-08	0.3400	0.3400	0.3050	0.3050	-12.857%	3,700	+162.295%
2023-11-07	0.3350	0.3500	0.3350	0.3500	+16.667%	16,750	+128.571%
2023-11-06	0.3000	0.3000	0.3000	0.3000	0.000%	10,518	+166.667%
2023-11-03	0.3000	0.3050	0.3000	0.3000	0.000%	12,056	+166.667%
2023-11-02	0.3000	0.3100	0.3000	0.3000	0.000%	3,545	+166.667%
2023-11-01	0.3000	0.3000	0.3000	0.3000	+7.143%	6,500	+166.667%
2023-10-31	0.3050	0.3050	0.2800	0.2800	-6.667%	27,187	+185.714%
2023-10-30	0.3150	0.3150	0.3000	0.3000	-4.762%	37,500	+166.667%
2023-10-27	0.3250	0.3250	0.3150	0.3150	-4.545%	138,000	+153.968%
2023-10-26	0.3300	0.3300	0.3200	0.3300	-1.493%	326,000	+142.424%
2023-10-25	0.3350	0.3350	0.3350	0.3350	+3.077%	500	+138.806%
2023-10-24	0.3500	0.3500	0.3200	0.3250	-7.143%	23,500	+146.154%
2023-10-23	0.3250	0.3600	0.3250	0.3500	-12.500%	15,500	+128.571%
2023-10-20	0.3500	0.4000	0.3200	0.4000	+14.286%	20,200	+100.000%
2023-10-19	0.3700	0.3700	0.3500	0.3500	-4.110%	17,100	+128.571%
2023-10-18	0.4200	0.4200	0.3650	0.3650	-7.595%	13,569	+119.178%
2023-10-17	0.3850	0.4200	0.3850	0.3950	-3.659%	13,003	+102.532%
2023-10-16	0.4100	0.4100	0.4100	0.4100	0.000%	1,004	+95.122%
2023-10-12	0.4100	0.4100	0.3550	0.4100	-6.818%	11,500	+95.122%
2023-10-11	0.4400	0.4400	0.3950	0.4400	0.000%	72,525	+81.818%
2023-10-10	0.4400	0.4400	0.4400	0.4400	0.000%	8,598	+81.818%
2023-10-06	0.4400	0.4400	0.4400	0.4400	-6.383%	500	+81.818%
2023-10-05	0.4700	0.4700	0.4600	0.4700	+2.174%	7,000	+70.213%
2023-10-04	0.4550	0.4600	0.4550	0.4600	+2.222%	6,620	+73.913%
2023-10-03	0.4400	0.4500	0.4400	0.4500	-3.226%	2,500	+77.778%
2023-10-02	0.4700	0.4700	0.3800	0.4650	-1.064%	20,545	+72.043%
2023-09-29	0.4700	0.4700	0.4700	0.4700	-5.051%	10,010	+70.213%
2023-09-27	0.4700	0.4950	0.4700	0.4950	0.000%	21,300	+61.616%
2023-09-26	0.4700	0.4950	0.4700	0.4950	+5.319%	12,000	+61.616%
2023-09-25	0.4700	0.4700	0.4700	0.4700	0.000%	8,000	+70.213%
2023-09-22	0.4700	0.4700	0.4700	0.4700	0.000%	25,010	+70.213%
2023-09-21	0.4700	0.4700	0.4700	0.4700	0.000%	12,000	+70.213%
2023-09-20	0.4700	0.4700	0.4700	0.4700	0.000%	22,560	+70.213%
2023-09-19	0.4700	0.4700	0.4700	0.4700	0.000%	1,701	+70.213%
2023-09-18	0.4700	0.4700	0.4700	0.4700	-4.082%	4,000	+70.213%
2023-09-15	0.4900	0.4900	0.4900	0.4900	+4.255%	501	+63.265%
2023-09-14	0.4700	0.4700	0.4700	0.4700	-6.000%	4,500	+70.213%
2023-09-12	0.5000	0.5000	0.5000	0.5000	-1.961%	500	+60.000%
2023-09-11	0.4700	0.5100	0.4700	0.5100	+8.511%	18,850	+56.863%
2023-09-08	0.4700	0.4700	0.4700	0.4700	0.000%	3,121	+70.213%
2023-09-07	0.4800	0.4800	0.4600	0.4700	-2.083%	20,000	+70.213%
2023-09-05	0.4850	0.4850	0.4800	0.4800	-4.000%	14,193	+66.667%
2023-09-01	0.4800	0.5000	0.4800	0.5000	+4.167%	14,940	+60.000%
2023-08-31	0.4800	0.4800	0.4800	0.4800	-4.000%	955	+66.667%
2023-08-25	0.5100	0.5100	0.4900	0.5000	+4.167%	13,628	+60.000%
2023-08-23	0.4850	0.5100	0.4800	0.4800	0.000%	45,790	+66.667%
2023-08-22	0.4900	0.4900	0.4800	0.4800	-4.000%	34,500	+66.667%
2023-08-21	0.5400	0.5400	0.4900	0.5000	+1.010%	18,560	+60.000%
2023-08-18	0.4800	0.5000	0.4800	0.4950	+3.125%	7,500	+61.616%
2023-08-17	0.4800	0.4800	0.4800	0.4800	-4.573%	2,000	+66.667%
2023-08-16	0.5030	0.5030	0.5030	0.5030	+7.021%	521	+59.046%
2023-08-14	0.5000	0.5000	0.4700	0.4700	-6.000%	35,871	+70.213%
2023-08-11	0.5000	0.5100	0.5000	0.5000	+3.093%	50,900	+60.000%
2023-08-10	0.5000	0.5000	0.4850	0.4850	-1.020%	9,501	+64.948%
2023-08-09	0.5000	0.5200	0.4900	0.4900	-3.922%	72,550	+63.265%
2023-08-08	0.5100	0.5100	0.4800	0.5100	+2.000%	4,197	+56.863%
2023-08-04	0.4750	0.5000	0.4750	0.5000	+11.111%	3,326	+60.000%
2023-08-03	0.5100	0.5100	0.4500	0.4500	-6.250%	57,958	+77.778%
2023-08-01	0.5700	0.5700	0.4800	0.4800	-12.727%	14,371	+66.667%
2023-07-31	0.5300	0.5500	0.4800	0.5500	+3.774%	19,171	+45.455%
2023-07-28	0.4800	0.5500	0.4800	0.5300	+6.000%	12,600	+50.943%
2023-07-27	0.6200	0.6200	0.4750	0.5000	0.000%	15,972	+60.000%
2023-07-26	0.5000	0.5000	0.5000	0.5000	0.000%	500	+60.000%
2023-07-25	0.5300	0.5300	0.5000	0.5000	+4.167%	3,745	+60.000%
2023-07-20	0.4600	0.4800	0.4600	0.4800	0.000%	29,502	+66.667%
2023-07-19	0.4500	0.4800	0.4500	0.4800	0.000%	2,200	+66.667%
2023-07-18	0.4650	0.4800	0.4600	0.4800	-1.031%	12,000	+66.667%
2023-07-17	0.5000	0.5000	0.4850	0.4850	-2.020%	1,600	+64.948%
2023-07-14	0.4950	0.4950	0.4950	0.4950	-4.808%	1,197	+61.616%
2023-07-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1,504	+53.846%
2023-07-12	0.4500	0.5000	0.4500	0.5000	+2.041%	6,500	+60.000%
2023-07-11	0.5100	0.5100	0.4900	0.4900	-5.769%	9,871	+63.265%
2023-07-10	0.5800	0.5800	0.5200	0.5200	-14.754%	49,600	+53.846%
2023-07-07	0.5600	0.6100	0.5100	0.6100	+1.667%	30,813	+31.148%
2023-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	526	+33.333%
2023-07-05	0.6800	0.6800	0.6500	0.6500	0.000%	8,105	+23.077%
2023-07-04	0.6500	0.6500	0.6500	0.6500	0.000%	9,033	+23.077%
2023-06-30	0.6600	0.6600	0.6500	0.6500	0.000%	6,050	+23.077%
2023-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	3,500	+23.077%
2023-06-28	0.6600	0.6600	0.6500	0.6500	-1.515%	2,371	+23.077%
2023-06-27	0.6600	0.6600	0.6600	0.6600	0.000%	500	+21.212%
2023-06-26	0.6600	0.6600	0.6600	0.6600	0.000%	11,500	+21.212%
2023-06-23	0.6500	0.6600	0.6500	0.6600	-1.493%	4,000	+21.212%
2023-06-21	0.6700	0.6700	0.6700	0.6700	-4.286%	5,000	+19.403%
2023-06-20	0.7600	0.7600	0.7000	0.7000	+2.941%	5,005	+14.286%
2023-06-19	0.6800	0.6800	0.6800	0.6800	+1.493%	3,022	+17.647%
2023-06-16	0.6700	0.6700	0.6700	0.6700	0.000%	3,000	+19.403%
2023-06-14	0.6800	0.6800	0.6700	0.6700	-1.471%	14,500	+19.403%
2023-06-13	0.6700	0.6800	0.6700	0.6800	+1.493%	22,161	+17.647%
2023-06-12	0.6700	0.6700	0.6700	0.6700	0.000%	8,299	+19.403%
2023-06-09	0.6700	0.6700	0.6700	0.6700	0.000%	9,743	+19.403%
2023-06-08	0.6700	0.6700	0.6700	0.6700	0.000%	14,000	+19.403%
2023-06-07	0.6800	0.6800	0.6700	0.6700	-1.471%	13,200	+19.403%
2023-06-06	0.6800	0.6800	0.6800	0.6800	0.000%	4,500	+17.647%
2023-06-05	0.6800	0.6800	0.6800	0.6800	0.000%	6,619	+17.647%
2023-06-01	0.6800	0.6800	0.6800	0.6800	0.000%	500	+17.647%
2023-05-30	0.6900	0.7000	0.6800	0.6800	-2.857%	7,000	+17.647%
2023-05-29	0.6700	0.7000	0.6700	0.7000	+4.478%	14,930	+14.286%
2023-05-26	0.6700	0.6700	0.6700	0.6700	-1.471%	15,234	+19.403%
2023-05-25	0.6800	0.6800	0.6800	0.6800	+1.493%	1,006	+17.647%
2023-05-24	0.6700	0.6700	0.6700	0.6700	0.000%	3,000	+19.403%
2023-05-23	0.6700	0.6700	0.6700	0.6700	+1.515%	8,506	+19.403%
2023-05-19	0.6700	0.6700	0.6600	0.6600	0.000%	23,371	+21.212%
2023-05-18	0.6600	0.6600	0.6600	0.6600	0.000%	750	+21.212%
2023-05-17	0.6600	0.6600	0.6600	0.6600	+6.452%	9,500	+21.212%
2023-05-16	0.7000	0.7000	0.6200	0.6200	-11.429%	12,001	+29.032%
2023-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	7,798	+14.286%
2023-05-12	0.7300	0.7600	0.7000	0.7000	0.000%	8,455	+14.286%
2023-05-11	0.6900	0.7000	0.6900	0.7000	0.000%	11,114	+14.286%
2023-05-10	0.7100	0.7200	0.7000	0.7000	0.000%	13,000	+14.286%
2023-05-09	0.7000	0.7200	0.6900	0.7000	+1.449%	21,871	+14.286%
2023-05-08	0.6900	0.6900	0.6900	0.6900	0.000%	3,602	+15.942%
2023-05-05	0.6900	0.6900	0.6900	0.6900	-1.429%	500	+15.942%
2023-05-04	0.7000	0.7000	0.7000	0.7000	+1.449%	4,150	+14.286%
2023-05-03	0.6900	0.6900	0.6900	0.6900	-1.429%	2,000	+15.942%
2023-05-02	0.7000	0.7300	0.7000	0.7000	+1.449%	24,105	+14.286%
2023-05-01	0.6900	0.6900	0.6900	0.6900	+4.545%	950	+15.942%
2023-04-28	0.6600	0.6600	0.6600	0.6600	-2.941%	508	+21.212%
2023-04-27	0.6800	0.6800	0.6800	0.6800	-2.857%	1,500	+17.647%
2023-04-26	0.6900	0.7000	0.6900	0.7000	0.000%	100,500	+14.286%
2023-04-25	0.6700	0.7000	0.6700	0.7000	0.000%	29,970	+14.286%
2023-04-24	0.7100	0.7100	0.7000	0.7000	0.000%	31,328	+14.286%
2023-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	29,505	+14.286%
2023-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	15,680	+14.286%
2023-04-19	0.7000	0.7000	0.7000	0.7000	+1.449%	13,000	+14.286%
2023-04-18	0.7000	0.7000	0.6900	0.6900	-5.479%	1,000	+15.942%
2023-04-17	0.7000	0.7300	0.6700	0.7300	-1.351%	10,700	+9.589%
2023-04-14	0.8600	0.8600	0.7300	0.7400	+5.714%	5,700	+8.108%
2023-04-13	0.7500	0.7500	0.6800	0.7000	0.000%	101,199	+14.286%
2023-04-12	0.7300	0.7300	0.7000	0.7000	+1.449%	6,056	+14.286%
2023-04-11	0.7100	0.7100	0.6700	0.6900	-8.000%	124,100	+15.942%
2023-04-10	0.7500	0.7500	0.7500	0.7500	-2.597%	2,205	+6.667%
2023-04-06	0.7800	0.7800	0.7700	0.7700	0.000%	6,500	+3.896%
2023-04-05	0.7600	0.7700	0.7600	0.7700	+2.667%	32,800	+3.896%
2023-04-04	0.7700	0.7700	0.7500	0.7500	-6.250%	208,326	+6.667%
2023-04-03	0.8100	0.8500	0.8000	0.8000	0.000%	39,502	0.000%
2023-03-31	0.8000	0.8100	0.8000	0.8000	-1.235%	18,700	0.000%
2023-03-30	0.8400	0.8400	0.8000	0.8100	-2.410%	43,171	-1.235%
2023-03-29	0.7600	0.8500	0.7600	0.8300	+10.667%	25,590	-3.614%
2023-03-28	0.7500	0.7800	0.7400	0.7500	0.000%	27,000	+6.667%
2023-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	4,000	+6.667%
2023-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	6,000	+6.667%
2023-03-22	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+6.667%
2023-03-21	0.7900	0.7900	0.7500	0.7500	+7.143%	6,500	+6.667%
2023-03-20	0.7000	0.7500	0.7000	0.7000	-1.408%	22,695	+14.286%
2023-03-17	0.7500	0.7500	0.7100	0.7100	-2.740%	10,100	+12.676%
2023-03-16	0.7000	0.7300	0.7000	0.7300	-2.667%	14,963	+9.589%
2023-03-15	0.7600	0.7600	0.7400	0.7500	-5.063%	85,383	+6.667%
2023-03-14	0.7600	0.8000	0.7600	0.7900	+3.947%	10,500	+1.266%
2023-03-13	0.7900	0.7900	0.7600	0.7600	-3.797%	7,991	+5.263%
2023-03-10	0.7800	0.8100	0.6500	0.7900	-2.469%	99,401	+1.266%
2023-03-09	0.7900	0.8100	0.7900	0.8100	-1.220%	32,000	-1.235%
2023-03-08	0.8000	0.8700	0.7900	0.8200	-1.205%	37,513	-2.439%
2023-03-06	0.8000	0.8400	0.7900	0.8300	-2.353%	31,600	-3.614%
2023-03-03	0.8800	0.8800	0.8500	0.8500	0.000%	5,000	-5.882%
2023-03-02	0.8200	0.8500	0.8200	0.8500	+3.659%	7,500	-5.882%
2023-03-01	0.8000	0.8200	0.8000	0.8200	0.000%	2,006	-2.439%
2023-02-28	0.8500	0.8500	0.8000	0.8200	-4.651%	95,502	-2.439%
2023-02-27	0.8500	0.8600	0.8500	0.8600	0.000%	2,512	-6.977%
2023-02-24	0.9000	0.9000	0.8600	0.8600	-1.149%	5,222	-6.977%
2023-02-23	0.8700	0.8700	0.8700	0.8700	+2.353%	2,000	-8.046%
2023-02-22	0.8400	0.8500	0.8400	0.8500	0.000%	5,800	-5.882%
2023-02-21	0.8500	0.8500	0.8500	0.8500	+1.190%	2,500	-5.882%
2023-02-17	0.8400	0.8400	0.8400	0.8400	-2.326%	7,150	-4.762%
2023-02-16	0.7500	0.8600	0.7500	0.8600	+8.861%	19,871	-6.977%
2023-02-15	0.8100	0.8100	0.7700	0.7900	-2.469%	40,832	+1.266%
2023-02-14	0.8100	0.8100	0.8100	0.8100	0.000%	11,000	-1.235%
2023-02-13	0.8300	0.8300	0.8100	0.8100	0.000%	15,018	-1.235%
2023-02-10	0.8200	0.8200	0.8000	0.8100	-5.814%	20,805	-1.235%
2023-02-09	0.8900	0.8900	0.8500	0.8600	-2.273%	16,000	-6.977%
2023-02-08	0.9000	0.9100	0.8800	0.8800	-2.222%	25,871	-9.091%
2023-02-07	0.8900	0.9000	0.8900	0.9000	+4.651%	2,050	-11.111%
2023-02-06	0.8400	0.8600	0.8400	0.8600	+2.381%	4,000	-6.977%
2023-02-03	0.8700	0.8700	0.8300	0.8400	-5.618%	10,859	-4.762%
2023-02-02	0.8800	0.8900	0.8800	0.8900	-1.111%	4,300	-10.112%
2023-02-01	0.9100	0.9100	0.9000	0.9000	0.000%	10,039	-11.111%
2023-01-31	0.9100	0.9100	0.9000	0.9000	-3.226%	4,002	-11.111%
2023-01-30	0.9300	0.9300	0.9300	0.9300	+3.333%	510	-13.978%
2023-01-27	0.9100	0.9300	0.9000	0.9000	-1.099%	10,371	-11.111%
2023-01-26	0.9900	0.9900	0.9100	0.9100	+1.111%	12,650	-12.088%
2023-01-25	0.8400	0.9000	0.8400	0.9000	+5.882%	22,500	-11.111%
2023-01-24	0.8800	0.9000	0.8500	0.8500	-2.299%	33,618	-5.882%
2023-01-23	0.8500	0.8700	0.8500	0.8700	+3.571%	5,611	-8.046%
2023-01-20	0.8800	0.8900	0.8300	0.8400	-6.667%	12,572	-4.762%
2023-01-19	0.9000	0.9000	0.9000	0.9000	0.000%	5,030	-11.111%
2023-01-18	0.9000	0.9000	0.9000	0.9000	0.000%	3,025	-11.111%
2023-01-17	0.9100	0.9100	0.9000	0.9000	-1.099%	2,006	-11.111%
2023-01-16	0.9100	0.9100	0.9100	0.9100	-3.191%	1,202	-12.088%
2023-01-13	0.9600	0.9600	0.9400	0.9400	-4.082%	5,690	-14.894%
2023-01-12	1.0000	1.0100	0.9700	0.9800	0.000%	18,837	-18.367%
2023-01-11	0.8600	0.9800	0.8600	0.9800	+16.667%	58,331	-18.367%
2023-01-10	0.7900	0.8600	0.7900	0.8400	+12.000%	15,888	-4.762%
2023-01-09	0.8000	0.8100	0.7400	0.7500	-3.846%	11,528	+6.667%
2023-01-06	0.8200	0.8200	0.7800	0.7800	-8.235%	11,252	+2.564%
2023-01-05	0.8000	0.8800	0.8000	0.8500	+11.842%	35,687	-5.882%
2023-01-04	0.7300	0.7600	0.7300	0.7600	+7.042%	41,572	+5.263%
2023-01-03	0.6900	0.7100	0.6800	0.7100	-1.389%	142,287	+12.676%
2022-12-30	0.8000	0.8000	0.6700	0.7200	-7.692%	34,590	+11.111%
2022-12-29	0.6500	0.8000	0.6500	0.7800	+30.000%	38,152	+2.564%

.dark-mode .qqytGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqytGc{ color: #333333; background-color: white; border: 2px solid #333333; }EAGREAST SIDE GAMES GROUP INCstock TSE

EAGR
EAST SIDE GAMES GROUP INC
stock TSE