Dark

DXW
DYNAMIC ACTIVE INTERNATIONAL DIVIDEND ETF
stock TSE

Inactive

Aug 2, 2024

22.69CAD-0.874%(-0.20)10,757

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.4500	22.6900	22.4500	22.6900	-0.874%	10,757	0.000%
2024-08-01	23.0200	23.0200	22.8900	22.8900	-1.675%	4,500	-0.874%
2024-07-31	23.2300	23.2800	23.1500	23.2800	+1.438%	2,400	-2.534%
2024-07-30	22.9100	22.9500	22.9100	22.9500	+0.350%	1,600	-1.133%
2024-07-29	22.8600	22.8700	22.8600	22.8700	+0.395%	2,500	-0.787%
2024-07-26	22.6400	22.8800	22.6400	22.7800	0.000%	800	-0.395%
2024-07-25	22.8000	22.8400	22.7800	22.7800	-0.219%	7,800	-0.395%
2024-07-24	22.8300	22.8300	22.8300	22.8300	+0.219%	2,900	-0.613%
2024-07-23	22.7800	22.7800	22.7800	22.7800	-1.214%	685	-0.395%
2024-07-22	23.0600	23.0600	23.0600	23.0600	+0.743%	400	-1.605%
2024-07-19	22.8900	22.8900	22.8900	22.8900	-1.166%	2,300	-0.874%
2024-07-18	23.1600	23.1600	23.1600	23.1600	-0.344%	1,743	-2.029%
2024-07-17	23.2200	23.2400	23.2200	23.2400	-0.086%	2,100	-2.367%
2024-07-16	23.1500	23.2600	23.1500	23.2600	+0.432%	2,706	-2.451%
2024-07-15	23.1600	23.1600	23.1600	23.1600	+0.564%	1,247	-2.029%
2024-07-10	22.9600	23.0300	22.8900	23.0300	+1.053%	12,700	-1.476%
2024-07-09	22.7800	22.7900	22.7800	22.7900	-0.044%	1,388	-0.439%
2024-07-08	22.8400	22.9500	22.7900	22.8000	-0.999%	5,803	-0.482%
2024-07-05	22.9800	23.0300	22.8700	23.0300	+0.700%	2,004	-1.476%
2024-07-04	22.9700	22.9700	22.8700	22.8700	-0.218%	777	-0.787%
2024-07-03	22.9200	22.9200	22.9200	22.9200	+0.969%	628	-1.003%
2024-07-02	22.7600	22.7700	22.4100	22.7000	+0.576%	2,940	-0.044%
2024-06-28	22.5300	22.5700	22.5300	22.5700	-0.397%	2,789	+0.532%
2024-06-27	22.6200	22.6600	22.6200	22.6600	+0.221%	7,600	+0.132%
2024-06-26	22.6100	22.6100	22.6100	22.6100	0.000%	112	+0.354%
2024-06-25	22.6100	22.6100	22.6100	22.6100	-0.309%	500	+0.354%
2024-06-24	22.6700	22.6800	22.6700	22.6800	+0.221%	3,000	+0.044%
2024-06-21	22.6300	22.6300	22.6300	22.6300	-0.615%	222	+0.265%
2024-06-20	22.6500	22.7700	22.6500	22.7700	+0.220%	2,980	-0.351%
2024-06-19	22.7100	22.7200	22.7100	22.7200	+0.176%	700	-0.132%
2024-06-18	22.6800	22.6800	22.6800	22.6800	+0.443%	1,500	+0.044%
2024-06-17	22.5400	22.5800	22.5400	22.5800	+1.165%	5,334	+0.487%
2024-06-14	22.4800	22.4800	22.3200	22.3200	-1.370%	2,600	+1.658%
2024-06-13	22.5800	22.6300	22.5800	22.6300	-0.527%	4,400	+0.265%
2024-06-12	22.7800	22.8100	22.7400	22.7500	+0.708%	15,800	-0.264%
2024-06-11	22.5800	22.5900	22.5800	22.5900	-1.311%	1,862	+0.443%
2024-06-10	22.7900	22.8900	22.7900	22.8900	-0.305%	8,200	-0.874%
2024-06-07	22.9600	22.9600	22.9600	22.9600	-1.077%	1,400	-1.176%
2024-06-06	23.2100	23.2100	23.2100	23.2100	+0.520%	200	-2.240%
2024-06-05	23.0300	23.0900	23.0300	23.0900	+1.272%	2,300	-1.732%
2024-06-04	22.8100	22.8100	22.8000	22.8000	-0.088%	1,601	-0.482%
2024-06-03	22.8200	22.8200	22.8200	22.8200	0.000%	1,281	-0.570%
2024-05-31	22.8200	22.8200	22.8200	22.8200	-0.131%	1,000	-0.570%
2024-05-30	22.8400	22.8500	22.8400	22.8500	+0.572%	3,255	-0.700%
2024-05-29	22.5700	22.7200	22.5700	22.7200	-0.959%	19,500	-0.132%
2024-05-28	22.9400	22.9400	22.9400	22.9400	-1.291%	601	-1.090%
2024-05-27	23.2000	23.2400	23.2000	23.2400	+0.129%	3,800	-2.367%
2024-05-24	23.2000	23.2100	23.2000	23.2100	+0.043%	4,810	-2.240%
2024-05-23	23.2200	23.2200	23.1600	23.2000	-0.770%	4,200	-2.198%
2024-05-22	23.3700	23.3800	23.3400	23.3800	-0.043%	4,800	-2.951%
2024-05-21	23.4900	23.6300	23.3900	23.3900	-0.128%	5,375	-2.993%
2024-05-16	23.4200	23.4200	23.4200	23.4200	-0.085%	2,298	-3.117%
2024-05-15	23.3900	23.4400	23.3900	23.4400	+0.471%	3,305	-3.200%
2024-05-14	23.3300	23.3300	23.3300	23.3300	-0.043%	100	-2.743%
2024-05-13	23.3400	23.3400	23.3400	23.3400	+0.172%	670	-2.785%
2024-05-10	23.3000	23.3000	23.3000	23.3000	+0.258%	2,528	-2.618%
2024-05-09	23.2400	23.2400	23.2400	23.2400	+0.606%	812	-2.367%
2024-05-08	23.1900	23.1900	23.1000	23.1000	-0.645%	724	-1.775%
2024-05-07	23.2500	23.2500	23.2500	23.2500	+0.693%	4,721	-2.409%
2024-05-06	23.0900	23.0900	23.0900	23.0900	+0.654%	1,277	-1.732%
2024-05-02	22.8400	22.9400	22.8400	22.9400	+0.482%	2,449	-1.090%
2024-05-01	22.7900	22.8300	22.7900	22.8300	+0.396%	2,815	-0.613%
2024-04-30	22.7500	22.7500	22.7400	22.7400	-1.430%	600	-0.220%
2024-04-29	22.9200	23.0800	22.9200	23.0700	+0.963%	1,596	-1.647%
2024-04-26	22.8500	22.8500	22.8500	22.8500	+0.395%	2,496	-0.700%
2024-04-24	22.6800	22.7600	22.6800	22.7600	+0.530%	4,600	-0.308%
2024-04-22	22.5500	22.6400	22.5500	22.6400	+0.757%	4,700	+0.221%
2024-04-19	22.4700	22.4700	22.4700	22.4700	-0.355%	667	+0.979%
2024-04-18	22.5900	22.5900	22.5500	22.5500	-0.133%	2,300	+0.621%
2024-04-16	22.4200	22.5800	22.4200	22.5800	-0.397%	2,300	+0.487%
2024-04-15	22.7600	22.7700	22.6700	22.6700	+0.088%	3,311	+0.088%
2024-04-12	22.6700	22.6700	22.6200	22.6500	-0.962%	1,200	+0.177%
2024-04-11	22.8200	22.8700	22.8200	22.8700	+0.088%	800	-0.787%
2024-04-10	22.8500	22.8500	22.8500	22.8500	-0.305%	462	-0.700%
2024-04-08	22.8200	22.9200	22.8200	22.9200	+0.262%	784	-1.003%
2024-04-05	22.8200	22.8600	22.8200	22.8600	+0.972%	3,619	-0.744%
2024-04-04	22.6400	22.6400	22.6400	22.6400	-0.396%	100	+0.221%
2024-04-03	22.4800	22.7300	22.4800	22.7300	+0.353%	4,320	-0.176%
2024-04-02	22.6400	22.6500	22.6400	22.6500	-0.132%	1,300	+0.177%
2024-04-01	22.6800	22.6800	22.6800	22.6800	-0.264%	1,000	+0.044%
2024-03-28	22.7000	22.7400	22.6800	22.7400	-0.263%	3,446	-0.220%
2024-03-27	22.7400	22.8000	22.7400	22.8000	+0.662%	2,400	-0.482%
2024-03-26	22.6400	22.6500	22.6200	22.6500	+0.443%	2,900	+0.177%
2024-03-25	22.6000	22.6000	22.5500	22.5500	-0.133%	4,600	+0.621%
2024-03-22	22.5700	22.5800	22.5500	22.5800	-0.485%	3,720	+0.487%
2024-03-21	22.6900	22.6900	22.6900	22.6900	+0.844%	300	0.000%
2024-03-20	22.3900	22.5000	22.3900	22.5000	+0.716%	5,900	+0.844%
2024-03-19	22.3900	22.4000	22.2500	22.3400	-0.312%	7,500	+1.567%
2024-03-18	22.4100	22.4100	22.4100	22.4100	-0.267%	1,100	+1.249%
2024-03-15	22.4200	22.4700	22.4200	22.4700	+0.492%	2,800	+0.979%
2024-03-14	22.4000	22.4000	22.3300	22.3600	-0.179%	4,900	+1.476%
2024-03-13	22.4000	22.4000	22.4000	22.4000	+0.224%	800	+1.295%
2024-03-12	22.3300	22.3500	22.3300	22.3500	+1.637%	1,400	+1.521%
2024-03-07	22.0000	22.0000	21.9900	21.9900	+0.182%	2,100	+3.183%
2024-03-06	21.9500	21.9500	21.9500	21.9500	+1.152%	1,200	+3.371%
2024-03-05	21.8300	21.8300	21.7000	21.7000	-1.408%	1,905	+4.562%
2024-03-04	21.9700	22.0100	21.9700	22.0100	+0.273%	7,600	+3.090%
2024-03-01	21.9500	21.9500	21.9500	21.9500	+0.412%	3,600	+3.371%
2024-02-29	21.8000	21.8600	21.8000	21.8600	-0.046%	2,400	+3.797%
2024-02-28	21.8400	21.8700	21.8400	21.8700	-0.183%	6,200	+3.749%
2024-02-27	22.0000	22.0100	21.8700	21.9100	+0.275%	11,600	+3.560%
2024-02-26	21.8300	21.8500	21.8300	21.8500	-0.501%	2,900	+3.844%
2024-02-23	21.9200	21.9600	21.9200	21.9600	+0.182%	5,700	+3.324%
2024-02-22	21.8300	21.9200	21.8300	21.9200	0.000%	4,000	+3.513%
2024-02-21	21.9200	21.9250	21.9200	21.9200	0.000%	2,200	+3.513%
2024-02-20	21.9100	22.0600	21.9100	21.9200	0.000%	2,200	+3.513%
2024-02-16	21.9200	21.9200	21.9200	21.9200	+0.412%	2,300	+3.513%
2024-02-15	21.8300	21.8300	21.8300	21.8300	+0.230%	3,900	+3.940%
2024-02-14	21.7400	21.7800	21.7400	21.7800	+0.508%	2,243	+4.178%
2024-02-13	21.6700	21.6700	21.6600	21.6700	-0.459%	1,246	+4.707%
2024-02-12	21.7700	21.7700	21.7700	21.7700	-0.046%	6,100	+4.226%
2024-02-09	21.6000	21.7800	21.6000	21.7800	-0.320%	3,400	+4.178%
2024-02-08	21.8100	21.8500	21.8100	21.8500	-0.501%	8,600	+3.844%
2024-02-07	21.9000	21.9600	21.9000	21.9600	-0.182%	5,558	+3.324%
2024-02-06	21.9600	22.0000	21.9600	22.0000	+0.503%	5,900	+3.136%
2024-02-05	21.8900	21.8900	21.8900	21.8900	-0.046%	2,100	+3.655%
2024-02-02	21.8600	21.9000	21.8600	21.9000	+0.275%	6,677	+3.607%
2024-02-01	21.8400	21.8400	21.8400	21.8400	-0.091%	4,700	+3.892%
2024-01-31	21.8600	21.8600	21.8600	21.8600	+0.367%	2,200	+3.797%
2024-01-30	21.8600	21.9000	21.7800	21.7800	-0.729%	8,200	+4.178%
2024-01-29	21.8700	21.9400	21.8700	21.9400	-0.273%	6,701	+3.418%
2024-01-26	21.9200	22.0000	21.9200	22.0000	+0.686%	635	+3.136%
2024-01-25	21.8100	21.8500	21.7300	21.8500	-0.046%	6,733	+3.844%
2024-01-24	21.6700	21.8600	21.6700	21.8600	+1.157%	1,834	+3.797%
2024-01-23	21.6100	21.6100	21.6100	21.6100	+0.139%	473	+4.998%
2024-01-22	21.5400	21.5800	21.5400	21.5800	+0.372%	4,400	+5.144%
2024-01-19	21.5000	21.5100	21.5000	21.5000	-0.139%	2,950	+5.535%
2024-01-18	21.4700	21.6500	21.4700	21.5300	+0.373%	4,700	+5.388%
2024-01-17	21.4500	21.4500	21.4500	21.4500	-0.970%	989	+5.781%
2024-01-16	21.7600	21.7600	21.6600	21.6600	-1.321%	6,900	+4.755%
2024-01-15	21.9500	21.9500	21.9500	21.9500	-0.454%	2,000	+3.371%
2024-01-12	22.0500	22.0500	22.0500	22.0500	+0.410%	600	+2.902%
2024-01-11	21.8000	21.9600	21.8000	21.9600	-0.408%	7,825	+3.324%
2024-01-10	21.8500	22.0500	21.8500	22.0500	+0.318%	5,000	+2.902%
2024-01-09	21.9800	21.9800	21.9800	21.9800	-0.453%	1,800	+3.230%
2024-01-08	21.8600	22.0800	21.8600	22.0800	+0.409%	1,334	+2.763%
2024-01-05	21.9100	21.9900	21.9100	21.9900	-0.091%	7,400	+3.183%
2024-01-04	21.9500	22.0100	21.9500	22.0100	+0.136%	1,400	+3.090%
2024-01-03	21.9200	21.9800	21.9200	21.9800	-0.812%	1,200	+3.230%
2024-01-02	22.1600	22.1600	22.1600	22.1600	-0.494%	3,978	+2.392%
2023-12-29	22.2700	22.2700	22.2700	22.2700	-0.758%	300	+1.886%
2023-12-27	22.4400	22.4400	22.4400	22.4400	+1.355%	1,581	+1.114%
2023-12-22	22.1400	22.1400	22.1400	22.1400	-0.851%	600	+2.484%
2023-12-21	22.2600	22.3300	22.2600	22.3300	+0.450%	4,900	+1.612%
2023-12-20	22.3200	22.3600	22.2300	22.2300	-0.626%	1,222	+2.069%
2023-12-19	22.3700	22.3800	22.3700	22.3700	+0.720%	2,246	+1.430%
2023-12-18	22.2000	22.2100	22.2000	22.2100	+0.771%	2,900	+2.161%
2023-12-15	22.0400	22.0600	22.0400	22.0400	-1.033%	5,600	+2.949%
2023-12-14	22.2700	22.2700	22.2700	22.2700	+2.062%	2,500	+1.886%
2023-12-13	21.7800	21.8200	21.7800	21.8200	-0.137%	3,964	+3.987%
2023-12-12	21.8500	21.8500	21.8500	21.8500	+0.183%	1,200	+3.844%
2023-12-06	21.7800	21.8100	21.7800	21.8100	+0.879%	6,800	+4.035%
2023-12-05	21.6200	21.8700	21.6000	21.6200	0.000%	15,900	+4.949%
2023-12-04	21.6200	21.6500	21.6200	21.6200	-0.139%	2,100	+4.949%
2023-12-01	21.4500	21.6500	21.4500	21.6500	+0.745%	3,141	+4.804%
2023-11-30	21.5000	21.5000	21.4900	21.4900	-1.512%	1,000	+5.584%
2023-11-29	21.7900	21.8200	21.7900	21.8200	+0.785%	9,800	+3.987%
2023-11-27	21.5800	21.6500	21.5800	21.6500	-0.046%	1,200	+4.804%
2023-11-24	21.6600	21.7000	21.6600	21.6600	-0.092%	3,900	+4.755%
2023-11-23	21.7000	21.7000	21.6700	21.6800	-0.138%	1,300	+4.659%
2023-11-22	21.7100	21.7100	21.7100	21.7100	-0.138%	1,200	+4.514%
2023-11-21	21.7400	21.7400	21.7400	21.7400	-0.275%	200	+4.370%
2023-11-20	21.8000	21.8000	21.8000	21.8000	+0.693%	300	+4.083%
2023-11-17	21.6600	21.6700	21.6500	21.6500	-1.096%	500	+4.804%
2023-11-16	21.7000	21.8900	21.7000	21.8900	+1.202%	600	+3.655%
2023-11-14	21.4700	21.6300	21.4700	21.6300	+3.394%	3,096	+4.901%
2023-11-08	20.9200	20.9200	20.9200	20.9200	+1.014%	100	+8.461%
2023-11-06	20.7100	20.7100	20.7100	20.7100	+4.385%	600	+9.561%
2023-10-27	19.8500	19.8500	19.8400	19.8400	-1.294%	3,000	+14.365%
2023-10-24	20.1000	20.1000	20.1000	20.1000	-0.050%	900	+12.886%
2023-10-19	20.1100	20.1100	20.1100	20.1100	-0.740%	200	+12.829%
2023-10-18	20.2600	20.2600	20.2600	20.2600	-0.832%	100	+11.994%
2023-10-17	20.4300	20.4300	20.4300	20.4300	-0.536%	300	+11.062%
2023-10-16	20.4600	20.5400	20.4600	20.5400	-0.146%	600	+10.467%
2023-10-06	20.3300	20.5700	20.3300	20.5700	+1.681%	800	+10.306%
2023-09-27	20.4000	20.4000	20.2300	20.2300	-1.269%	2,219	+12.160%
2023-09-26	20.5000	20.5000	20.4900	20.4900	-0.630%	701	+10.737%
2023-09-25	20.5100	20.6700	20.5100	20.6200	-2.321%	1,954	+10.039%
2023-09-20	21.1800	21.1800	21.1100	21.1100	+0.190%	400	+7.485%
2023-09-14	21.0700	21.0700	21.0700	21.0700	-0.660%	300	+7.689%
2023-09-12	21.2100	21.2100	21.2100	21.2100	+0.142%	1,600	+6.978%
2023-09-08	21.0900	21.1800	21.0500	21.1800	-0.236%	4,700	+7.129%
2023-09-06	21.2300	21.2300	21.2300	21.2300	-0.562%	100	+6.877%
2023-08-31	21.3900	21.3900	21.2800	21.3500	+0.376%	2,300	+6.276%
2023-08-29	21.2700	21.2700	21.2700	21.2700	+0.520%	773	+6.676%
2023-08-23	21.1600	21.1600	21.1600	21.1600	+0.523%	100	+7.231%
2023-08-17	21.0500	21.0500	21.0500	21.0500	-0.284%	333	+7.791%
2023-08-14	21.1100	21.1100	21.1100	21.1100	-1.031%	400	+7.485%
2023-08-09	21.4200	21.4200	21.3300	21.3300	-1.067%	1,200	+6.376%
2023-08-01	21.5600	21.5600	21.5600	21.5600	-0.324%	155	+5.241%
2023-07-28	21.6300	21.6300	21.6300	21.6300	+0.371%	600	+4.901%
2023-07-27	21.5500	21.5500	21.5500	21.5500	+0.046%	3,800	+5.290%
2023-07-26	21.5400	21.5400	21.5400	21.5400	+0.186%	1,000	+5.339%
2023-07-25	21.5000	21.5000	21.5000	21.5000	+0.047%	300	+5.535%
2023-07-19	21.4900	21.4900	21.4900	21.4900	+0.093%	600	+5.584%
2023-07-17	21.3900	21.4800	21.3900	21.4700	+0.093%	600	+5.682%
2023-07-14	21.5600	21.5600	21.4500	21.4500	-0.464%	2,200	+5.781%
2023-07-13	21.5500	21.5500	21.5500	21.5500	+3.407%	1,650	+5.290%
2023-07-11	20.8400	20.8400	20.8400	20.8400	+1.609%	150	+8.877%
2023-07-10	20.7500	20.7500	20.5100	20.5100	-0.630%	1,100	+10.629%
2023-07-07	20.6400	20.6400	20.6400	20.6400	+0.146%	23,600	+9.932%
2023-07-06	20.5600	20.7000	20.5600	20.6100	-0.866%	9,000	+10.092%
2023-07-05	20.8300	20.8300	20.7900	20.7900	-0.858%	15,100	+9.139%
2023-07-04	20.9700	20.9700	20.9700	20.9700	+1.255%	200	+8.202%
2023-06-29	20.7100	20.7100	20.7100	20.7100	-0.385%	700	+9.561%
2023-06-28	20.7900	20.7900	20.7900	20.7900	+0.096%	200	+9.139%
2023-06-27	20.6700	20.7700	20.6600	20.7700	+0.630%	960	+9.244%
2023-06-26	20.6400	20.6400	20.6400	20.6400	-0.193%	200	+9.932%
2023-06-23	20.7400	20.8900	20.6800	20.6800	-0.815%	2,800	+9.720%
2023-06-22	20.8500	20.8500	20.8500	20.8500	-3.383%	100	+8.825%
2023-06-14	21.5700	21.5800	21.5700	21.5800	+2.226%	980	+5.144%
2023-06-12	21.1100	21.1100	21.1100	21.1100	+0.237%	120	+7.485%
2023-06-09	21.0600	21.0600	21.0600	21.0600	-0.047%	900	+7.740%
2023-06-08	21.0000	21.0800	21.0000	21.0700	+0.525%	1,900	+7.689%
2023-06-07	21.1400	21.1400	20.9600	20.9600	-0.945%	500	+8.254%
2023-06-06	21.1100	21.1600	21.1100	21.1600	+0.570%	200	+7.231%
2023-06-05	21.0400	21.0400	21.0400	21.0400	-0.708%	360	+7.842%
2023-06-02	21.1900	21.1900	21.1900	21.1900	+1.242%	100	+7.079%
2023-06-01	20.9400	20.9400	20.9300	20.9300	+0.191%	2,100	+8.409%
2023-05-31	20.8900	20.8900	20.8900	20.8900	-1.089%	100	+8.617%
2023-05-30	21.1200	21.1200	21.1200	21.1200	-0.189%	100	+7.434%
2023-05-29	21.1600	21.1600	21.1600	21.1600	-0.236%	900	+7.231%
2023-05-26	21.2100	21.2100	21.2100	21.2100	+1.241%	500	+6.978%
2023-05-25	20.9500	20.9500	20.9500	20.9500	-0.664%	1,500	+8.305%
2023-05-24	21.0900	21.0900	21.0900	21.0900	-1.587%	100	+7.587%
2023-05-19	21.4300	21.4300	21.4300	21.4300	+0.187%	1,100	+5.880%
2023-05-16	21.3600	21.3900	21.3600	21.3900	+0.047%	1,609	+6.078%
2023-05-10	21.2800	21.3800	21.2800	21.3800	+0.141%	1,200	+6.127%
2023-05-09	21.3500	21.3500	21.3500	21.3500	-0.605%	400	+6.276%
2023-05-08	21.4100	21.4800	21.4100	21.4800	+0.327%	215	+5.633%
2023-05-04	21.4100	21.4700	21.4100	21.4100	-0.696%	6,800	+5.979%
2023-05-03	21.5900	21.5900	21.5600	21.5600	-0.324%	400	+5.241%
2023-04-28	21.6200	21.6900	21.6200	21.6300	+1.217%	1,300	+4.901%
2023-04-26	21.4000	21.4000	21.3700	21.3700	-0.233%	2,800	+6.177%
2023-04-25	21.3600	21.4600	21.3600	21.4200	-0.603%	1,299	+5.929%
2023-04-24	21.5500	21.5500	21.5500	21.5500	-0.185%	200	+5.290%
2023-04-21	21.5800	21.5900	21.5800	21.5900	+0.325%	610	+5.095%
2023-04-20	21.5200	21.5200	21.5200	21.5200	+0.093%	200	+5.437%
2023-04-19	21.5000	21.5000	21.5000	21.5000	+0.655%	100	+5.535%
2023-04-18	21.3600	21.3600	21.3600	21.3600	-0.094%	272	+6.227%
2023-04-17	21.2900	21.3800	21.2900	21.3800	-0.093%	1,165	+6.127%
2023-04-14	21.3800	21.4000	21.3800	21.4000	-0.465%	500	+6.028%
2023-04-13	21.5000	21.5000	21.5000	21.5000	+0.655%	100	+5.535%
2023-04-12	21.4000	21.4000	21.3600	21.3600	-0.187%	800	+6.227%
2023-04-11	21.4000	21.4000	21.4000	21.4000	+1.039%	200	+6.028%
2023-04-04	21.1400	21.2000	21.1400	21.1800	+2.122%	987	+7.129%
2023-03-24	20.7500	20.7600	20.7400	20.7400	-0.048%	1,550	+9.402%
2023-03-22	20.7500	20.8600	20.7500	20.7500	+0.826%	2,700	+9.349%
2023-03-14	20.5800	20.5800	20.5800	20.5800	-1.390%	100	+10.253%
2023-03-09	20.8700	20.8700	20.8700	20.8700	+0.096%	1,201	+8.721%
2023-03-08	20.7700	20.8500	20.7700	20.8500	-1.185%	200	+8.825%
2023-03-06	21.0400	21.1000	21.0400	21.1000	+0.476%	700	+7.536%
2023-03-03	21.0000	21.0000	21.0000	21.0000	+1.794%	1,500	+8.048%
2023-02-28	20.6800	20.6800	20.6300	20.6300	-0.145%	700	+9.985%
2023-02-27	20.6600	20.6600	20.6600	20.6600	+0.879%	1,400	+9.826%
2023-02-24	20.5000	20.5000	20.4800	20.4800	-2.290%	200	+10.791%
2023-02-23	20.9600	20.9600	20.9600	20.9600	-0.569%	100	+8.254%
2023-02-21	21.0000	21.0800	21.0000	21.0800	-0.707%	769	+7.638%
2023-02-16	21.2300	21.2300	21.2300	21.2300	+0.378%	100	+6.877%
2023-02-13	21.1500	21.1500	21.1500	21.1500	-0.611%	100	+7.281%
2023-02-07	21.2800	21.2800	21.2800	21.2800	-0.700%	600	+6.626%
2023-02-06	21.4300	21.4300	21.4300	21.4300	+0.469%	1,800	+5.880%
2023-02-01	20.9500	21.3300	20.9500	21.3300	+1.765%	2,957	+6.376%
2023-01-30	20.9600	20.9600	20.9600	20.9600	-0.475%	300	+8.254%
2023-01-27	21.0300	21.0600	21.0300	21.0600	-0.378%	1,800	+7.740%
2023-01-25	21.1300	21.1400	21.1300	21.1400	-0.236%	2,900	+7.332%
2023-01-24	21.1900	21.1900	21.1900	21.1900	+0.189%	1,300	+7.079%
2023-01-23	21.1600	21.1600	21.0500	21.1500	+0.955%	2,600	+7.281%
2023-01-20	20.9000	20.9500	20.9000	20.9500	-0.711%	7,600	+8.305%
2023-01-19	21.1000	21.1000	21.1000	21.1000	+2.626%	1,450	+7.536%
2023-01-11	20.5550	20.5600	20.5550	20.5600	+0.538%	401	+10.360%
2023-01-10	20.4500	20.4500	20.4500	20.4500	0.000%	100	+10.954%
2023-01-09	20.4500	20.4500	20.4500	20.4500	+3.023%	100	+10.954%
2023-01-04	19.8500	19.8500	19.8500	19.8500	+1.535%	600	+14.307%
2022-12-28	19.5700	19.5700	19.5500	19.5500	+0.981%	1,800	+16.061%
2022-12-20	19.3600	19.3600	19.3600	19.3600	-0.258%	745	+17.200%
2022-12-19	19.4400	19.4400	19.3600	19.4100	-0.716%	2,200	+16.899%
2022-12-15	19.5500	19.5500	19.5500	19.5500	-1.610%	100	+16.061%
2022-12-14	19.8700	19.8700	19.8700	19.8700	+0.710%	300	+14.192%
2022-12-12	19.7300	19.7300	19.7300	19.7300	-1.004%	100	+15.003%
2022-12-06	19.9300	19.9300	19.9300	19.9300	-0.499%	1,000	+13.848%
2022-12-02	20.0200	20.0300	20.0200	20.0300	+0.050%	2,075	+13.280%
2022-12-01	19.9100	20.0400	19.8900	20.0200	+3.409%	5,700	+13.337%
2022-11-29	19.3600	19.3600	19.3600	19.3600	+0.467%	500	+17.200%
2022-11-24	19.2700	19.2700	19.2700	19.2700	+1.368%	100	+17.748%
2022-11-22	18.9800	19.0100	18.9800	19.0100	-0.575%	1,500	+19.358%
2022-11-16	19.1000	19.1200	19.1000	19.1200	-1.798%	4,431	+18.672%
2022-11-15	19.4700	19.4700	19.4700	19.4700	+7.391%	100	+16.538%
2022-11-09	18.2100	18.2100	18.1300	18.1300	-0.385%	1,500	+25.152%
2022-11-08	18.2000	18.2000	18.2000	18.2000	+1.506%	7,100	+24.670%
2022-11-04	17.9500	17.9500	17.9100	17.9300	+0.392%	1,700	+26.548%
2022-11-01	17.8600	17.8600	17.8600	17.8600	+0.563%	2,600	+27.044%
2022-10-26	17.7600	17.7600	17.7600	17.7600	+2.128%	600	+27.759%
2022-10-25	17.1800	17.3900	17.1800	17.3900	+0.753%	900	+30.477%
2022-10-20	17.3000	17.3800	17.2500	17.2600	-1.876%	1,300	+31.460%
2022-10-18	17.5900	17.5900	17.5900	17.5900	+0.342%	700	+28.994%
2022-10-17	17.5300	17.5300	17.5300	17.5300	+1.623%	101	+29.435%
2022-10-14	17.2500	17.2500	17.2500	17.2500	+0.466%	200	+31.536%
2022-10-12	17.1800	17.1800	17.1700	17.1700	-4.078%	1,400	+32.149%
2022-10-04	18.0200	18.0200	17.9000	17.9000	+2.814%	4,986	+26.760%
2022-10-03	17.4400	17.4400	17.4100	17.4100	+2.171%	1,760	+30.327%
2022-09-26	17.0400	17.0400	17.0400	17.0400	-3.620%	500	+33.157%
2022-09-21	17.6100	17.6800	17.6100	17.6800	-1.669%	500	+28.337%
2022-09-19	17.9800	17.9800	17.9800	17.9800	0.000%	403	+26.196%
2022-09-16	17.9800	17.9800	17.9800	17.9800	-1.317%	200	+26.196%
2022-09-14	18.1700	18.2200	18.1700	18.2200	-2.410%	4,450	+24.533%
2022-09-12	18.6700	18.6700	18.6700	18.6700	+3.550%	463	+21.532%
2022-09-06	18.0300	18.0300	18.0300	18.0300	+0.278%	1,500	+25.846%
2022-09-02	17.9800	17.9800	17.9800	17.9800	-0.608%	100	+26.196%
2022-09-01	18.0900	18.0900	18.0900	18.0900	-1.792%	200	+25.428%
2022-08-30	18.4150	18.4200	18.4150	18.4200	-3.661%	2,823	+23.181%
2022-08-25	18.8900	19.1200	18.8900	19.1200	+1.111%	1,300	+18.672%
2022-08-24	18.9100	18.9100	18.9100	18.9100	+0.053%	1,600	+19.989%
2022-08-23	18.9200	18.9200	18.9000	18.9000	-0.211%	1,589	+20.053%
2022-08-22	18.9600	18.9600	18.9400	18.9400	-2.068%	359	+19.799%
2022-08-18	19.3400	19.3400	19.3400	19.3400	-0.821%	236	+17.322%
2022-08-16	19.5000	19.5000	19.5000	19.5000	-0.256%	1,025	+16.359%
2022-08-15	19.5500	19.5500	19.5500	19.5500	+2.949%	2,600	+16.061%
2022-08-08	18.9900	18.9900	18.9900	18.9900	+0.743%	900	+19.484%
2022-08-02	18.7600	18.8500	18.7400	18.8500	+2.446%	2,300	+20.371%
2022-07-26	18.3800	18.4000	18.3800	18.4000	-0.702%	300	+23.315%
2022-07-25	18.5300	18.5300	18.5300	18.5300	-0.750%	100	+22.450%
2022-07-21	18.6700	18.6700	18.6700	18.6700	+1.578%	250	+21.532%
2022-07-20	18.3900	18.3900	18.3800	18.3800	+0.437%	1,200	+23.449%
2022-07-19	18.3000	18.3000	18.3000	18.3000	+0.938%	175	+23.989%
2022-07-18	18.1300	18.1300	18.1300	18.1300	+0.834%	1,000	+25.152%
2022-07-15	17.9300	17.9900	17.9300	17.9800	-0.608%	2,000	+26.196%
2022-07-14	18.0900	18.0900	18.0900	18.0900	-1.951%	250	+25.428%
2022-07-12	18.4500	18.4500	18.4500	18.4500	-1.600%	100	+22.981%
2022-07-07	18.7300	18.7500	18.7300	18.7500	+1.351%	1,330	+21.013%
2022-07-05	18.3500	18.5000	18.3500	18.5000	-0.857%	1,200	+22.649%
2022-06-29	18.6600	18.6600	18.6600	18.6600	-1.426%	2,026	+21.597%
2022-06-27	19.0000	19.0000	18.9300	18.9300	+0.799%	1,268	+19.863%
2022-06-24	18.8500	18.8500	18.7800	18.7800	+0.053%	700	+20.820%
2022-06-22	18.7700	18.7700	18.7700	18.7700	-0.635%	100	+20.884%
2022-06-21	18.8900	18.8900	18.8900	18.8900	-0.996%	300	+20.116%
2022-06-17	19.0800	19.0800	19.0800	19.0800	+1.597%	410	+18.920%
2022-06-16	18.7800	18.7800	18.7800	18.7800	-0.845%	1,000	+20.820%
2022-06-14	18.9400	18.9400	18.9400	18.9400	-0.838%	100	+19.799%
2022-06-13	19.1000	19.1000	19.1000	19.1000	-6.143%	1,100	+18.796%
2022-06-07	20.3500	20.3500	20.3400	20.3500	-0.877%	4,900	+11.499%
2022-06-02	20.5300	20.5300	20.5300	20.5300	+0.489%	1,000	+10.521%
2022-06-01	20.4300	20.4300	20.4300	20.4300	-1.542%	2,800	+11.062%
2022-05-31	20.7300	20.7500	20.7000	20.7500	-0.384%	5,273	+9.349%
2022-05-27	20.8300	20.8300	20.8300	20.8300	+1.215%	1,800	+8.929%
2022-05-26	20.3100	20.5800	20.3100	20.5800	+2.033%	5,173	+10.253%
2022-05-25	20.1200	20.2000	20.1200	20.1700	-0.198%	2,302	+12.494%
2022-05-20	20.3500	20.3800	20.2100	20.2100	-0.198%	3,600	+12.271%
2022-05-19	20.1300	20.2600	20.1300	20.2500	+0.248%	7,725	+12.049%
2022-05-18	20.2000	20.2000	20.2000	20.2000	-1.703%	2,100	+12.327%
2022-05-17	20.5400	20.5900	20.5400	20.5500	+1.481%	5,000	+10.414%
2022-05-16	20.2500	20.2500	20.2500	20.2500	-0.295%	200	+12.049%
2022-05-13	20.3100	20.3100	20.2700	20.3100	+3.096%	6,604	+11.718%
2022-05-12	19.7200	19.7200	19.7000	19.7000	-1.500%	9,092	+15.178%
2022-05-10	19.9900	20.0100	19.9900	20.0000	+0.301%	2,000	+13.450%
2022-05-09	19.9400	19.9400	19.9400	19.9400	-2.542%	100	+13.791%
2022-05-06	20.3800	20.5000	20.3800	20.4600	-1.398%	2,060	+10.899%
2022-05-05	20.8800	20.9700	20.7500	20.7500	-2.810%	829	+9.349%
2022-05-04	20.9800	21.3500	20.9800	21.3500	+0.755%	2,000	+6.276%
2022-05-03	21.1900	21.1900	21.1900	21.1900	+0.142%	178	+7.079%
2022-05-02	21.1100	21.1600	21.0900	21.1600	-0.283%	6,375	+7.231%
2022-04-29	21.2600	21.3400	21.2200	21.2200	+1.240%	1,226	+6.927%
2022-04-28	20.8300	20.9600	20.8300	20.9600	0.000%	1,400	+8.254%
2022-04-27	20.8300	20.9600	20.8300	20.9600	+0.431%	800	+8.254%
2022-04-26	20.8600	20.8700	20.8600	20.8700	-3.781%	300	+8.721%
2022-04-22	21.6900	21.6900	21.6900	21.6900	+0.185%	1,000	+4.610%
2022-04-21	21.7100	21.7100	21.6500	21.6500	-0.046%	2,905	+4.804%
2022-04-20	21.6900	21.6900	21.6600	21.6600	-1.321%	1,500	+4.755%
2022-04-19	21.7900	21.9500	21.7900	21.9500	+0.504%	2,763	+3.371%
2022-04-18	21.7800	21.8800	21.7800	21.8400	-0.637%	3,389	+3.892%

.dark-mode .FzJ6My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzJ6My{ color: #333333; background-color: white; border: 2px solid #333333; }DXWDYNAMIC ACTIVE INTERNATIONAL DIVIDEND ETFstock TSE

DXW
DYNAMIC ACTIVE INTERNATIONAL DIVIDEND ETF
stock TSE