Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXV
DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF
stock TSE

Inactive
Aug 2, 2024
19.72CAD+0.254%(+0.05)11,423
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		19.580019.720019.580019.7200+0.254%11,4230.000%
2024-08-01		19.650019.670019.600019.6700+0.357%3,245+0.254%
2024-07-31		19.600019.600019.590019.6000-0.102%2,100+0.612%
2024-07-30		19.610019.630019.610019.6200+0.051%3,001+0.510%
2024-07-29		19.580019.610019.580019.61000.000%480+0.561%
2024-07-26		19.670019.670019.600019.6100-0.305%1,401+0.561%
2024-07-25		19.690019.690019.670019.67000.000%2,935+0.254%
2024-07-24		19.660019.680019.660019.67000.000%1,559+0.254%
2024-07-23		19.650019.670019.640019.6700+0.306%3,651+0.254%
2024-07-22		19.640019.640019.600019.6100-0.153%2,150+0.561%
2024-07-19		19.620019.640019.620019.6400+0.102%1,167+0.407%
2024-07-18		19.650019.650019.600019.6200+0.102%2,310+0.510%
2024-07-17		19.600019.610019.570019.6000-0.102%2,378+0.612%
2024-07-16		19.590019.620019.590019.6200-0.051%3,386+0.510%
2024-07-15		19.640019.640019.620019.6300-0.051%2,564+0.458%
2024-07-12		19.640019.640019.630019.64000.000%3,313+0.407%
2024-07-11		19.660019.660019.640019.6400+0.051%11,420+0.407%
2024-07-10		19.580019.630019.580019.6300+0.051%2,801+0.458%
2024-07-09		19.590019.620019.590019.6200+0.051%3,100+0.510%
2024-07-08		19.670019.670019.610019.6100-0.051%1,752+0.561%
2024-07-05		19.570019.650019.570019.6200+0.255%3,829+0.510%
2024-07-04		19.610019.610019.560019.5700-0.102%1,940+0.766%
2024-07-03		19.520019.600019.520019.5900+0.256%3,852+0.664%
2024-07-02		19.610019.750019.510019.5400-0.051%9,221+0.921%
2024-06-28		19.600019.610019.550019.5500-0.153%2,843+0.870%
2024-06-27		19.580019.580019.580019.5800+0.205%2,247+0.715%
2024-06-26		19.490019.540019.490019.5400-0.051%6,607+0.921%
2024-06-25		19.600019.600019.550019.5500-0.661%3,398+0.870%
2024-06-24		19.660019.680019.660019.68000.000%1,100+0.203%
2024-06-21		19.670019.680019.670019.6800+0.408%703+0.203%
2024-06-20		19.670019.670019.600019.6000-0.305%3,360+0.612%
2024-06-19		19.640019.670019.610019.6600+0.102%5,965+0.305%
2024-06-18		19.640019.660019.640019.64000.000%4,000+0.407%
2024-06-17		19.650019.650019.580019.6400-0.203%7,735+0.407%
2024-06-14		19.640019.690019.640019.6800+0.051%2,623+0.203%
2024-06-13		19.630019.670019.630019.6700-0.051%1,292+0.254%
2024-06-12		19.690019.690019.680019.6800+0.204%1,500+0.203%
2024-06-11		19.640019.680019.620019.6400-0.051%8,850+0.407%
2024-06-10		19.560019.650019.560019.6500+0.512%3,785+0.356%
2024-06-07		19.630019.630019.550019.5500-0.102%6,299+0.870%
2024-06-06		19.660019.660019.570019.5700-0.458%5,110+0.766%
2024-06-05		19.620019.670019.620019.66000.000%3,342+0.305%
2024-06-04		19.560019.660019.560019.6600+0.306%11,782+0.305%
2024-06-03		19.610019.630019.600019.6000-0.204%3,011+0.612%
2024-05-31		19.640019.640019.630019.6400+0.102%1,402+0.407%
2024-05-30		19.600019.620019.600019.6200+0.204%4,569+0.510%
2024-05-29		19.580019.580019.580019.5800-0.051%329+0.715%
2024-05-28		19.590019.600019.570019.5900-0.356%6,607+0.664%
2024-05-27		19.700019.700019.660019.6600-0.051%2,913+0.305%
2024-05-24		19.660019.670019.660019.6700+0.204%4,520+0.254%
2024-05-23		19.660019.660019.630019.6300-0.254%5,636+0.458%
2024-05-22		19.700019.700019.660019.68000.000%7,908+0.203%
2024-05-21		19.690019.690019.680019.6800+0.204%2,581+0.203%
2024-05-17		19.650019.650019.640019.6400+0.153%2,200+0.407%
2024-05-16		19.710019.710019.600019.6100-0.558%13,785+0.561%
2024-05-15		19.700019.730019.680019.7200+0.356%6,6830.000%
2024-05-14		19.660019.660019.650019.65000.000%7,886+0.356%
2024-05-13		19.660019.660019.620019.6500+0.153%6,865+0.356%
2024-05-10		19.670019.670019.600019.6200-0.102%6,303+0.510%
2024-05-09		19.620019.650019.620019.6400+0.306%4,925+0.407%
2024-05-08		19.650019.650019.580019.5800-0.508%157,964+0.715%
2024-05-07		19.680019.680019.680019.6800+0.102%500+0.203%
2024-05-06		19.650019.660019.620019.6600+0.204%5,069+0.305%
2024-05-02		19.610019.620019.610019.6200-0.153%438+0.510%
2024-05-01		19.620019.650019.620019.6500+0.204%3,671+0.356%
2024-04-30		19.600019.630019.570019.6100-0.102%6,171+0.561%
2024-04-29		19.620019.640019.620019.63000.000%1,358+0.458%
2024-04-26		19.630019.630019.630019.6300+0.204%600+0.458%
2024-04-24		19.700019.700019.590019.5900-0.760%4,806+0.664%
2024-04-23		19.740019.740019.740019.7400+0.101%4,325-0.101%
2024-04-22		19.770019.770019.700019.72000.000%1,2540.000%
2024-04-19		19.700019.720019.700019.7200+0.254%1,6650.000%
2024-04-18		19.800019.800019.670019.6700-0.254%1,572+0.254%
2024-04-16		19.670019.720019.660019.7200+0.612%10,9200.000%
2024-04-15		19.680019.680019.600019.6000-0.457%7,625+0.612%
2024-04-12		19.700019.710019.680019.6900+0.357%4,421+0.152%
2024-04-11		19.590019.700019.590019.6200+0.051%15,390+0.510%
2024-04-10		19.630019.630019.580019.61000.000%5,324+0.561%
2024-04-08		19.630019.630019.610019.6100+0.102%857+0.561%
2024-04-05		19.600019.650019.590019.5900-0.255%8,720+0.664%
2024-04-04		19.660019.660019.620019.6400+0.102%4,829+0.407%
2024-04-03		19.640019.640019.610019.6200+0.255%2,941+0.510%
2024-04-02		19.600019.610019.570019.5700-0.102%3,073+0.766%
2024-04-01		19.620019.620019.590019.59000.000%9,319+0.664%
2024-03-28		19.590019.590019.590019.5900-0.305%2,860+0.664%
2024-03-27		19.660019.660019.640019.6500+0.255%21,381+0.356%
2024-03-26		19.600019.600019.570019.60000.000%4,427+0.612%
2024-03-25		19.610019.620019.590019.6000-0.102%7,111+0.612%
2024-03-22		19.620019.630019.620019.6200-0.305%2,111+0.510%
2024-03-21		19.650019.680019.650019.6800-0.102%427+0.203%
2024-03-20		19.710019.710019.670019.7000+0.203%19,456+0.102%
2024-03-19		19.610019.660019.610019.6600+0.102%2,904+0.305%
2024-03-18		19.660019.660019.640019.6400+0.153%1,821+0.407%
2024-03-15		19.640019.650019.610019.6100+0.051%2,728+0.561%
2024-03-14		19.630019.630019.590019.6000-0.153%3,601+0.612%
2024-03-13		19.660019.660019.630019.6300+0.051%3,750+0.458%
2024-03-12		19.660019.660019.600019.6200+0.051%3,895+0.510%
2024-03-11		19.650019.650019.610019.6100-0.204%4,847+0.561%
2024-03-08		19.690019.690019.650019.6500-0.051%15,048+0.356%
2024-03-07		19.660019.660019.640019.6600+0.051%3,950+0.305%
2024-03-06		19.680019.680019.640019.6500-0.102%4,131+0.356%
2024-03-05		19.660019.670019.660019.6700+0.255%3,370+0.254%
2024-03-04		19.680019.680019.590019.6200-0.254%6,105+0.510%
2024-03-01		19.620019.670019.620019.6700+0.102%2,098+0.254%
2024-02-29		19.650019.650019.650019.65000.000%623+0.356%
2024-02-28		19.610019.650019.610019.6500+0.102%4,900+0.356%
2024-02-27		19.680019.680019.610019.6300+0.076%2,473+0.458%
2024-02-26		19.650019.650019.600019.6150-0.025%3,670+0.535%
2024-02-23		19.620019.620019.600019.6200-0.457%2,784+0.510%
2024-02-22		19.640019.710019.640019.7100+0.305%2,157+0.051%
2024-02-21		19.700019.700019.650019.6500-0.152%2,228+0.356%
2024-02-20		19.630019.690019.630019.6800+0.255%8,089+0.203%
2024-02-16		19.650019.650019.630019.6300-0.102%1,650+0.458%
2024-02-15		19.670019.670019.650019.6500-0.102%3,284+0.356%
2024-02-14		19.650019.670019.650019.6700+0.357%5,400+0.254%
2024-02-13		19.600019.600019.600019.6000+0.051%1,300+0.612%
2024-02-12		19.650019.650019.590019.59000.000%33,115+0.664%
2024-02-08		19.650019.650019.590019.5900-0.204%2,302+0.664%
2024-02-07		19.620019.640019.620019.6300-0.051%676+0.458%
2024-02-06		19.610019.640019.610019.6400+0.255%504+0.407%
2024-02-05		19.600019.600019.590019.5900+0.153%1,300+0.664%
2024-02-02		19.560019.560019.560019.5600-0.509%178+0.818%
2024-02-01		19.620019.660019.620019.6600+0.204%9,121+0.305%
2024-01-31		19.600019.620019.590019.6200+0.102%4,162+0.510%
2024-01-30		19.600019.600019.600019.6000+0.102%384+0.612%
2024-01-29		19.690019.690019.560019.5800+0.256%1,299+0.715%
2024-01-26		19.560019.560019.520019.5300-0.306%10,496+0.973%
2024-01-25		19.600019.600019.560019.5900-0.508%3,001+0.664%
2024-01-24		19.750019.750019.670019.6900+0.102%2,883+0.152%
2024-01-23		19.680019.680019.650019.67000.000%805+0.254%
2024-01-22		19.680019.680019.630019.6700+0.153%6,516+0.254%
2024-01-19		19.600019.640019.600019.6400+0.153%7,267+0.407%
2024-01-18		19.600019.610019.600019.6100+0.153%7,109+0.561%
2024-01-17		19.560019.580019.550019.5800+0.410%6,942+0.715%
2024-01-16		19.580019.580019.500019.5000-0.459%47,299+1.128%
2024-01-15		19.680019.680019.590019.5900-0.204%621+0.664%
2024-01-12		19.590019.630019.590019.6300+0.153%7,520+0.458%
2024-01-11		19.600019.600019.590019.6000+0.204%4,601+0.612%
2024-01-10		19.610019.610019.560019.56000.000%3,676+0.818%
2024-01-09		19.600019.600019.550019.5600-0.204%7,037+0.818%
2024-01-08		19.600019.630019.595019.6000+0.077%9,815+0.612%
2024-01-05		19.570019.600019.570019.5850+0.230%1,673+0.689%
2024-01-04		19.590019.590019.540019.5400-0.102%9,340+0.921%
2024-01-03		19.550019.570019.550019.5600+0.102%3,952+0.818%
2024-01-02		19.600019.600019.530019.54000.000%3,244+0.921%
2023-12-29		19.520019.560019.520019.5400+0.205%4,127+0.921%
2023-12-28		19.700019.700019.500019.5000-1.714%25,411+1.128%
2023-12-27		19.880019.880019.820019.8400+0.354%5,008-0.605%
2023-12-22		19.780019.780019.770019.7700-0.303%10,094-0.253%
2023-12-21		19.880019.880019.830019.83000.000%493-0.555%
2023-12-20		19.880019.880019.820019.83000.000%4,104-0.555%
2023-12-19		19.900019.900019.820019.8300+0.050%6,921-0.555%
2023-12-18		19.850019.850019.790019.8200+0.101%5,655-0.505%
2023-12-15		19.870019.870019.800019.8000+0.051%1,902-0.404%
2023-12-14		19.775019.790019.775019.79000.000%2,325-0.354%
2023-12-13		19.770019.850019.760019.7900+0.051%10,177-0.354%
2023-12-12		19.760019.780019.760019.7800+0.203%2,180-0.303%
2023-12-08		19.710019.740019.710019.7400-0.051%2,550-0.101%
2023-12-07		19.750019.750019.720019.7500+0.152%13,377-0.152%
2023-12-06		19.710019.730019.700019.7200+0.102%5,6110.000%
2023-12-05		19.690019.720019.690019.7000+0.051%1,207+0.102%
2023-12-04		19.720019.720019.660019.6900-0.051%3,552+0.152%
2023-12-01		19.680019.700019.680019.7000+0.178%5,487+0.102%
2023-11-30		19.660019.670019.650019.6650+0.076%700+0.280%
2023-11-29		19.700019.700019.650019.6500-0.304%2,973+0.356%
2023-11-28		19.680019.710019.670019.7100+0.356%9,217+0.051%
2023-11-27		19.660019.660019.640019.6400-0.153%2,250+0.407%
2023-11-24		19.680019.700019.640019.6700-0.254%3,466+0.254%
2023-11-23		19.780019.780019.720019.7200-0.101%5,7280.000%
2023-11-22		19.740019.740019.720019.7400+0.101%13,617-0.101%
2023-11-21		19.650019.720019.650019.7200+0.203%3,8360.000%
2023-11-20		19.710019.710019.670019.6800-0.152%5,936+0.203%
2023-11-17		19.700019.720019.690019.7100+0.305%3,395+0.051%
2023-11-16		19.730019.730019.650019.6500+0.051%1,800+0.356%
2023-11-15		19.670019.670019.630019.6400-0.406%58,458+0.407%
2023-11-14		19.715019.720019.710019.7200-0.051%4,9110.000%
2023-11-10		19.710019.740019.690019.7300+0.305%74,756-0.051%
2023-11-09		19.700019.700019.670019.6700-0.254%8,391+0.254%
2023-11-08		19.750019.750019.690019.72000.000%1,5700.000%
2023-11-07		19.720019.720019.700019.7200+0.203%5220.000%
2023-11-06		19.730019.730019.670019.6800-0.228%8,265+0.203%
2023-11-03		19.740019.740019.720019.7250-0.025%9,881-0.025%
2023-11-02		19.700019.730019.700019.7300+0.101%1,523-0.051%
2023-11-01		19.650019.710019.650019.7100+0.152%987+0.051%
2023-10-31		19.700019.700019.680019.68000.000%1,517+0.203%
2023-10-30		19.640019.680019.640019.6800+0.102%4,643+0.203%
2023-10-27		19.650019.660019.650019.6600+0.102%7,000+0.305%
2023-10-26		19.650019.660019.640019.6400+0.051%7,975+0.407%
2023-10-25		19.640019.640019.620019.6300-0.507%5,279+0.458%
2023-10-24		19.740019.740019.730019.7300+0.051%1,343-0.051%
2023-10-23		19.770019.780019.710019.7200-0.253%14,7830.000%
2023-10-20		19.770019.770019.770019.7700+0.101%4,224-0.253%
2023-10-18		19.790019.790019.750019.7500+0.203%2,579-0.152%
2023-10-17		19.720019.720019.710019.71000.000%996+0.051%
2023-10-16		19.710019.710019.710019.7100-0.152%691+0.051%
2023-10-13		19.700019.740019.700019.7400+0.203%836-0.101%
2023-10-12		19.720019.720019.700019.7000-0.101%1,127+0.102%
2023-10-11		19.750019.750019.720019.7200-0.253%2,0040.000%
2023-10-10		19.790019.800019.740019.7700-0.051%32,551-0.253%
2023-10-06		19.730019.790019.710019.7800+0.253%96,546-0.303%
2023-10-05		19.770019.770019.730019.7300+0.101%1,637-0.051%
2023-10-04		19.720019.740019.710019.7100+0.254%94,725+0.051%
2023-10-03		19.700019.700019.660019.6600-0.254%3,815+0.305%
2023-10-02		19.770019.770019.680019.7100+0.152%5,276+0.051%
2023-09-29		19.770019.770019.670019.6800-0.253%10,488+0.203%
2023-09-28		19.730019.730019.680019.7300+0.152%15,550-0.051%
2023-09-27		19.780019.780019.680019.7000+0.051%3,654+0.102%
2023-09-26		19.610019.720019.610019.6900+0.102%3,915+0.152%
2023-09-25		19.710019.710019.670019.6700-0.707%4,353+0.254%
2023-09-22		19.780019.810019.780019.8100+0.304%3,681-0.454%
2023-09-21		19.790019.790019.720019.7500+0.051%2,000-0.152%
2023-09-20		19.730019.770019.730019.7400+0.101%4,915-0.101%
2023-09-19		19.720019.740019.720019.7200-0.303%21,9250.000%
2023-09-18		19.780019.780019.780019.7800+0.152%150-0.303%
2023-09-15		19.770019.770019.730019.7500+0.051%7,202-0.152%
2023-09-14		19.810019.810019.720019.74000.000%9,856-0.101%
2023-09-13		19.740019.750019.740019.7400+0.101%6,116-0.101%
2023-09-12		19.740019.740019.720019.7200-0.152%7,7120.000%
2023-09-11		19.820019.820019.730019.7500+0.051%2,605-0.152%
2023-09-08		19.720019.740019.720019.7400-0.202%600-0.101%
2023-09-07		19.730019.780019.730019.7800+0.253%10,959-0.303%
2023-09-06		19.750019.750019.730019.7300+0.152%600-0.051%
2023-09-05		19.790019.790019.700019.7000-0.051%3,523+0.102%
2023-09-01		19.700019.720019.700019.7100+0.152%3,790+0.051%
2023-08-31		19.700019.700019.680019.68000.000%9,011+0.203%
2023-08-30		19.770019.770019.680019.6800-0.354%34,145+0.203%
2023-08-29		19.740019.760019.740019.7500+0.152%5,020-0.152%
2023-08-28		19.800019.800019.700019.72000.000%6,2640.000%
2023-08-25		19.800019.800019.720019.7200-0.404%15,9660.000%
2023-08-24		19.850019.850019.790019.8000-0.050%2,289-0.404%
2023-08-23		19.870019.870019.810019.8100+0.101%7,721-0.454%
2023-08-22		19.800019.810019.780019.7900-0.101%17,798-0.354%
2023-08-21		19.800019.810019.800019.8100+0.051%1,216-0.454%
2023-08-18		19.910019.910019.800019.80000.000%840-0.404%
2023-08-17		19.800019.810019.780019.8000+0.202%11,221-0.404%
2023-08-16		19.760019.770019.750019.76000.000%28,400-0.202%
2023-08-15		19.800019.800019.760019.7600+0.101%6,360-0.202%
2023-08-14		19.740019.750019.740019.7400-0.101%7,134-0.101%
2023-08-11		19.750019.760019.740019.76000.000%3,743-0.202%
2023-08-10		19.870019.870019.760019.7600-0.126%3,316-0.202%
2023-08-09		19.800019.800019.780019.7850+0.025%2,150-0.329%
2023-08-08		19.890019.890019.770019.7800+0.051%9,239-0.303%
2023-08-04		19.720019.790019.720019.7700+0.152%8,841-0.253%
2023-08-03		19.760019.760019.720019.7400-0.101%15,665-0.101%
2023-08-02		19.870019.870019.760019.76000.000%4,031-0.202%
2023-08-01		19.800019.800019.760019.7600-0.202%14,568-0.202%
2023-07-31		19.810019.810019.800019.8000+0.051%3,842-0.404%
2023-07-28		19.690019.790019.690019.7900+0.559%1,829-0.354%
2023-07-27		19.750019.750019.680019.6800-0.203%2,482+0.203%
2023-07-26		19.680019.730019.680019.72000.000%1,5250.000%
2023-07-25		19.780019.780019.710019.7200-0.354%3,4220.000%
2023-07-24		19.890019.890019.790019.7900-0.202%9,405-0.354%
2023-07-21		19.830019.830019.810019.8300+0.405%3,532-0.555%
2023-07-20		19.770019.770019.730019.7500-0.202%5,970-0.152%
2023-07-19		19.830019.830019.740019.79000.000%4,501-0.354%
2023-07-18		19.820019.820019.760019.7900+0.203%5,321-0.354%
2023-07-17		19.790019.790019.740019.75000.000%11,740-0.152%
2023-07-14		19.740019.750019.730019.7500-0.152%8,021-0.152%
2023-07-13		19.730019.780019.730019.7800+0.051%3,373-0.303%
2023-07-12		19.900019.900019.770019.7700+0.101%12,185-0.253%
2023-07-11		19.760019.760019.750019.7500-0.051%2,841-0.152%
2023-07-10		19.740019.760019.740019.7600+0.101%3,052-0.202%
2023-07-07		19.780019.780019.740019.7400+0.203%1,409-0.101%
2023-07-06		19.780019.780019.670019.7000-0.404%2,760+0.102%
2023-07-05		19.780019.780019.780019.7800+0.203%240-0.303%
2023-07-04		19.710019.740019.690019.7400-0.202%6,486-0.101%
2023-06-30		19.710019.780019.710019.7800+0.508%1,340-0.303%
2023-06-29		19.530019.680019.530019.6800-0.102%12,150+0.203%
2023-06-28		19.750019.750019.700019.7000-0.051%1,003+0.102%
2023-06-26		19.770019.770019.700019.7100-0.404%5,629+0.051%
2023-06-23		19.780019.800019.780019.7900+0.101%15,944-0.354%
2023-06-22		19.850019.850019.750019.7700+0.304%4,313-0.253%
2023-06-21		19.840019.840019.710019.7100-0.655%9,955+0.051%
2023-06-20		19.750019.840019.750019.8400+0.660%7,100-0.605%
2023-06-19		19.840019.840019.710019.7100-0.329%1,933+0.051%
2023-06-16		19.820019.820019.770019.7750-0.227%2,200-0.278%
2023-06-15		19.840019.840019.800019.8200+0.354%6,534-0.505%
2023-06-14		19.750019.750019.750019.7500+0.203%1,300-0.152%
2023-06-13		19.850019.850019.710019.7100-0.354%4,745+0.051%
2023-06-12		19.740019.780019.730019.7800+0.152%8,643-0.303%
2023-06-09		19.800019.800019.740019.75000.000%1,000-0.152%
2023-06-08		19.670019.750019.670019.7500+0.305%2,555-0.152%
2023-06-07		19.810019.810019.670019.6900-0.101%2,401+0.152%
2023-06-06		19.700019.710019.700019.7100+0.051%407+0.051%
2023-06-05		19.800019.800019.670019.70000.000%3,378+0.102%
2023-06-02		19.690019.700019.690019.7000-0.051%1,192+0.102%
2023-06-01		19.690019.710019.670019.7100-0.101%1,435+0.051%
2023-05-31		19.710019.730019.710019.7300+0.305%4,100-0.051%
2023-05-30		19.680019.680019.670019.6700-0.304%518+0.254%
2023-05-29		19.730019.730019.730019.7300+0.407%100-0.051%
2023-05-25		19.650019.650019.650019.6500-0.506%312+0.356%
2023-05-24		19.750019.750019.750019.7500+0.101%819-0.152%
2023-05-23		19.730019.750019.730019.7300+0.356%2,811-0.051%
2023-05-19		19.660019.660019.660019.6600-0.203%853+0.305%
2023-05-18		19.730019.730019.700019.7000-0.152%551+0.102%
2023-05-17		19.660019.730019.660019.7300+0.203%391-0.051%
2023-05-16		19.670019.710019.670019.6900-0.228%5,950+0.152%
2023-05-15		19.735019.735019.735019.7350+0.127%265-0.076%
2023-05-12		19.730019.730019.710019.7100-0.253%827+0.051%
2023-05-11		19.680019.760019.680019.76000.000%4,748-0.202%
2023-05-10		19.800019.800019.720019.7600+0.051%3,588-0.202%
2023-05-09		19.750019.750019.750019.7500+0.356%200-0.152%
2023-05-08		19.730019.730019.680019.68000.000%5,094+0.203%
2023-05-05		19.700019.700019.680019.6800-0.556%1,786+0.203%
2023-05-04		19.790019.790019.790019.7900+0.355%352-0.354%
2023-05-03		19.790019.790019.720019.72000.000%4840.000%
2023-05-02		19.740019.750019.720019.7200+0.178%1,7170.000%
2023-05-01		19.760019.760019.685019.6850-0.127%1,732+0.178%
2023-04-28		19.650019.710019.650019.7100+0.305%1,523+0.051%
2023-04-27		19.680019.680019.640019.65000.000%7,813+0.356%
2023-04-26		19.700019.700019.650019.6500-0.254%3,214+0.356%
2023-04-25		19.720019.720019.695019.7000+0.102%3,833+0.102%
2023-04-24		19.760019.760019.680019.6800-0.455%1,556+0.203%
2023-04-21		19.780019.780019.750019.7700-0.152%1,287-0.253%
2023-04-20		19.790019.800019.790019.8000+0.152%1,144-0.404%
2023-04-19		19.810019.810019.710019.77000.000%3,303-0.253%
2023-04-18		19.840019.840019.740019.7700+0.152%3,166-0.253%
2023-04-17		19.760019.760019.720019.7400+0.101%1,368-0.101%
2023-04-14		19.720019.720019.720019.7200+0.102%1510.000%
2023-04-13		19.790019.790019.700019.7000-0.101%4,729+0.102%
2023-04-12		19.750019.760019.720019.7200+0.305%1,9960.000%
2023-04-10		19.740019.740019.660019.6600-0.355%1,146+0.305%
2023-04-06		19.730019.730019.670019.7300+0.152%8,429-0.051%
2023-04-04		19.750019.750019.700019.7000-0.101%4,593+0.102%
2023-04-03		19.690019.720019.690019.7200+0.561%5,2030.000%
2023-03-31		19.610019.610019.580019.6100-0.102%6,036+0.561%
2023-03-30		19.720019.720019.590019.6300+0.102%1,278+0.458%
2023-03-28		19.600019.610019.600019.6100+0.307%1,636+0.561%
2023-03-27		19.700019.700019.550019.5500-0.812%5,916+0.870%
2023-03-24		19.710019.710019.710019.7100+0.051%2,415+0.051%
2023-03-23		19.700019.720019.680019.7000-0.354%2,998+0.102%
2023-03-22		19.790019.790019.750019.7700+0.611%771-0.253%
2023-03-21		19.600019.650019.600019.6500+0.051%683+0.356%
2023-03-20		19.790019.790019.620019.6400-0.658%703+0.407%
2023-03-17		19.600019.770019.600019.7700+0.254%3,315-0.253%
2023-03-16		19.600019.720019.600019.7200-0.303%7,3850.000%
2023-03-15		19.680019.785019.680019.7800+0.152%6,500-0.303%
2023-03-14		19.740019.750019.680019.7500-0.804%7,031-0.152%
2023-03-13		19.870019.920019.860019.9100+0.201%19,528-0.954%
2023-03-10		19.930019.930019.860019.8700+0.050%1,465-0.755%
2023-03-09		19.900019.900019.860019.8600+0.126%2,343-0.705%
2023-03-08		19.835019.835019.835019.8350+0.126%1,253-0.580%
2023-03-07		19.800019.860019.800019.8100+0.101%2,897-0.454%
2023-03-06		19.800019.800019.780019.7900-0.151%7,081-0.354%
2023-03-03		19.880019.880019.810019.8200+0.304%13,895-0.505%
2023-03-02		19.760019.760019.760019.7600+0.051%1,355-0.202%
2023-03-01		19.745019.750019.740019.75000.000%3,655-0.152%
2023-02-28		19.830019.830019.750019.7500-0.101%17,137-0.152%
2023-02-27		19.810019.810019.750019.7700+0.254%2,970-0.253%
2023-02-24		19.750019.750019.710019.7200-0.253%4,5820.000%
2023-02-23		19.740019.770019.740019.7700+0.203%1,865-0.253%
2023-02-22		19.750019.750019.730019.7300-0.253%2,437-0.051%
2023-02-21		19.880019.880019.770019.7800-0.252%6,108-0.303%
2023-02-17		19.820019.830019.820019.8300+0.050%3,402-0.555%
2023-02-16		19.850019.850019.810019.8200+0.304%53,946-0.505%
2023-02-15		19.800019.810019.760019.7600-0.152%16,990-0.202%
2023-02-14		19.860019.860019.790019.7900-0.151%2,830-0.354%
2023-02-13		19.810019.820019.810019.8200+0.202%1,000-0.505%
2023-02-10		19.770019.780019.770019.7800-0.101%614-0.303%
2023-02-09		19.900019.900019.800019.80000.000%2,881-0.404%
2023-02-07		19.800019.800019.800019.8000+0.202%700-0.404%
2023-02-06		19.760019.760019.760019.7600+0.051%1,230-0.202%
2023-02-03		19.740019.750019.740019.7500-0.202%2,871-0.152%
2023-02-02		19.790019.790019.790019.7900+0.051%1,911-0.354%
2023-02-01		19.750019.780019.750019.7800+0.304%1,203-0.303%
2023-01-31		19.740019.740019.720019.7200+0.203%1,1840.000%
2023-01-30		19.690019.690019.680019.6800-0.051%975+0.203%
2023-01-27		19.720019.720019.690019.69000.000%2,322+0.152%
2023-01-26		19.720019.720019.690019.6900-0.152%2,233+0.152%
2023-01-25		19.720019.720019.720019.7200-0.152%1,5790.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC