Dark

DXR
DYNAMIC RETIREMENT INCOME FUND
stock TSE

Inactive

Jul 25, 2024

21.72CAD+2.938%(+0.62)3,975

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	21.5800	21.7200	21.5800	21.7200	+2.938%	3,975	0.000%
2024-07-09	21.1000	21.1000	21.1000	21.1000	-0.095%	700	+2.938%
2024-07-04	21.1200	21.1200	21.1200	21.1200	-0.798%	100	+2.841%
2024-07-03	21.2000	21.2900	21.2000	21.2900	+1.429%	900	+2.020%
2024-06-19	20.9900	20.9900	20.9900	20.9900	-0.991%	100	+3.478%
2024-06-11	21.2000	21.2000	21.2000	21.2000	-0.235%	1,300	+2.453%
2024-06-04	21.2500	21.2500	21.2500	21.2500	-0.094%	100	+2.212%
2024-06-03	21.2700	21.2700	21.2700	21.2700	-0.281%	200	+2.116%
2024-05-27	21.2100	21.3300	21.2100	21.3300	+0.566%	600	+1.828%
2024-05-23	21.2100	21.2100	21.2100	21.2100	-0.934%	3,100	+2.405%
2024-05-17	21.4100	21.4100	21.4100	21.4100	+0.187%	300	+1.448%
2024-05-15	21.3800	21.3800	21.3600	21.3700	+0.094%	6,900	+1.638%
2024-05-14	21.3500	21.3500	21.3500	21.3500	+0.850%	2,000	+1.733%
2024-05-09	21.2900	21.2900	21.1700	21.1700	+0.095%	4,800	+2.598%
2024-05-06	21.1500	21.1500	21.1400	21.1500	+0.571%	1,500	+2.695%
2024-04-30	20.9500	21.0300	20.9500	21.0300	+0.382%	1,360	+3.281%
2024-04-22	21.0000	21.0400	20.9500	20.9500	-0.617%	3,000	+3.675%
2024-04-19	20.9700	21.0800	20.9700	21.0800	+0.717%	1,400	+3.036%
2024-04-15	20.9300	20.9300	20.9300	20.9300	-0.806%	485	+3.774%
2024-04-10	21.1800	21.1800	21.1000	21.1000	-0.284%	614	+2.938%
2024-04-08	21.1600	21.1600	21.1600	21.1600	+0.047%	401	+2.647%
2024-04-05	21.2700	21.2700	21.1500	21.1500	-0.094%	1,609	+2.695%
2024-04-03	21.1200	21.1700	21.1000	21.1700	0.000%	2,700	+2.598%
2024-03-27	21.2800	21.2800	21.1700	21.1700	+0.906%	2,320	+2.598%
2024-03-26	20.9800	20.9800	20.9800	20.9800	-0.474%	100	+3.527%
2024-03-25	21.0800	21.0800	21.0700	21.0800	-1.079%	44,500	+3.036%
2024-03-21	21.3000	21.3100	21.3000	21.3100	+0.900%	4,000	+1.924%
2024-03-20	21.1200	21.1200	21.1200	21.1200	+0.715%	1,100	+2.841%
2024-03-14	20.9700	20.9700	20.9700	20.9700	-0.616%	100	+3.577%
2024-03-13	21.1000	21.1000	21.1000	21.1000	+0.620%	100	+2.938%
2024-03-04	20.9700	20.9700	20.9700	20.9700	-0.143%	225	+3.577%
2024-03-01	21.0000	21.0000	21.0000	21.0000	+0.671%	450	+3.429%
2024-02-27	20.8700	20.8700	20.8600	20.8600	+0.048%	4,200	+4.123%
2024-02-26	20.8500	20.8500	20.8500	20.8500	-0.477%	2,200	+4.173%
2024-02-23	20.9500	20.9500	20.9500	20.9500	-0.238%	1,600	+3.675%
2024-02-22	21.0000	21.0000	21.0000	21.0000	+0.768%	773	+3.429%
2024-02-15	20.8400	20.8400	20.8400	20.8400	+0.289%	900	+4.223%
2024-02-12	20.7800	20.7800	20.7800	20.7800	+0.581%	101	+4.524%
2024-02-08	20.6600	20.6600	20.6600	20.6600	-0.434%	100	+5.131%
2024-02-07	20.7500	20.7500	20.7500	20.7500	-0.718%	100	+4.675%
2024-02-01	20.9000	20.9000	20.9000	20.9000	-0.048%	129	+3.923%
2024-01-31	20.9100	20.9100	20.9100	20.9100	+0.144%	847	+3.874%
2024-01-26	20.8800	20.8800	20.8800	20.8800	-0.096%	100	+4.023%
2024-01-23	20.9000	20.9000	20.9000	20.9000	+0.481%	2,200	+3.923%
2024-01-18	20.7500	20.8000	20.7500	20.8000	+0.048%	400	+4.423%
2024-01-10	20.8000	20.8000	20.7900	20.7900	+0.048%	400	+4.473%
2024-01-08	20.7800	20.7800	20.7800	20.7800	+0.096%	900	+4.524%
2024-01-04	20.7600	20.7600	20.7600	20.7600	+0.826%	200	+4.624%
2023-12-29	20.6000	20.6000	20.5900	20.5900	-0.579%	400	+5.488%
2023-12-28	20.7100	20.7100	20.7100	20.7100	-0.241%	100	+4.877%
2023-12-27	20.7600	20.7600	20.7600	20.7600	+0.387%	100	+4.624%
2023-12-22	20.6900	20.6900	20.6800	20.6800	-0.720%	200	+5.029%
2023-12-20	20.8300	20.8300	20.8300	20.8300	+0.628%	304	+4.273%
2023-12-18	20.7000	20.7000	20.7000	20.7000	+0.534%	100	+4.928%
2023-12-13	20.5000	20.5900	20.5000	20.5900	+0.931%	1,100	+5.488%
2023-12-06	20.4000	20.4000	20.4000	20.4000	+0.147%	200	+6.471%
2023-12-05	20.4000	20.4000	20.3700	20.3700	+0.444%	400	+6.627%
2023-12-01	20.2600	20.2800	20.2600	20.2800	+0.346%	301	+7.101%
2023-11-27	20.2000	20.2100	20.2000	20.2100	-0.148%	1,205	+7.472%
2023-11-23	20.3400	20.3500	20.2400	20.2400	+0.099%	800	+7.312%
2023-11-20	20.2300	20.2300	20.2200	20.2200	-0.541%	2,800	+7.418%
2023-11-15	20.3200	20.3300	20.3200	20.3300	+1.548%	2,401	+6.837%
2023-11-09	20.0200	20.0200	20.0200	20.0200	-0.694%	1,900	+8.492%
2023-11-06	20.1600	20.1600	20.1600	20.1600	+3.173%	200	+7.738%
2023-10-31	19.5400	19.5400	19.5400	19.5400	-1.661%	801	+11.157%
2023-10-18	19.8700	19.8700	19.8700	19.8700	-0.749%	200	+9.311%
2023-10-17	20.0300	20.0300	20.0200	20.0200	-0.050%	2,103	+8.492%
2023-10-12	19.9800	20.0300	19.9800	20.0300	+0.150%	1,700	+8.437%
2023-10-11	20.0000	20.0000	20.0000	20.0000	+4.004%	301	+8.600%
2023-10-03	19.5400	19.5400	19.2300	19.2300	-4.328%	6,100	+12.949%
2023-09-29	20.0900	20.1000	20.0900	20.1000	-1.951%	601	+8.060%
2023-09-25	20.3500	20.5000	20.3400	20.5000	-1.867%	1,301	+5.951%
2023-09-19	20.8900	20.8900	20.8900	20.8900	0.000%	1,503	+3.973%
2023-09-18	20.8900	20.8900	20.8900	20.8900	+0.433%	102	+3.973%
2023-09-14	20.8000	20.8000	20.8000	20.8000	+0.483%	100	+4.423%
2023-09-08	20.6900	20.7000	20.6900	20.7000	+0.583%	3,000	+4.928%
2023-09-07	20.7100	20.7300	20.5800	20.5800	-0.580%	3,901	+5.539%
2023-09-06	20.6900	20.7000	20.6900	20.7000	-0.289%	600	+4.928%
2023-09-05	20.7700	20.7700	20.7600	20.7600	-0.954%	1,800	+4.624%
2023-09-01	20.9600	20.9600	20.9600	20.9600	+0.431%	100	+3.626%
2023-08-31	20.8800	20.8800	20.8600	20.8700	+0.627%	790	+4.073%
2023-08-29	20.7500	20.7500	20.7400	20.7400	+0.436%	2,488	+4.725%
2023-08-28	20.6500	20.6500	20.6500	20.6500	+0.048%	104	+5.182%
2023-08-24	20.6400	20.6400	20.6400	20.6400	+0.683%	2,288	+5.233%
2023-08-22	20.5300	20.5300	20.5000	20.5000	-1.347%	602	+5.951%
2023-08-17	20.8600	21.1100	20.7600	20.7800	-1.563%	8,400	+4.524%
2023-08-09	21.0300	21.1100	21.0300	21.1100	+1.005%	1,501	+2.890%
2023-08-04	20.9300	20.9300	20.9000	20.9000	-0.143%	270	+3.923%
2023-08-02	20.9300	20.9300	20.9300	20.9300	-0.428%	600	+3.774%
2023-08-01	20.9900	21.0200	20.9900	21.0200	-0.849%	2,400	+3.330%
2023-07-24	21.2400	21.2500	21.2000	21.2000	+0.808%	7,047	+2.453%
2023-07-21	21.0300	21.0300	21.0300	21.0300	+0.960%	100	+3.281%
2023-07-19	20.8300	20.8300	20.8300	20.8300	+0.048%	198	+4.273%
2023-07-17	20.8400	20.8400	20.8200	20.8200	-0.573%	401	+4.323%
2023-07-14	20.9400	20.9400	20.9400	20.9400	-0.095%	100	+3.725%
2023-07-13	20.8400	20.9600	20.8400	20.9600	+1.207%	900	+3.626%
2023-07-12	20.7100	20.7100	20.7100	20.7100	-0.433%	116	+4.877%
2023-07-06	20.6600	20.8000	20.6600	20.8000	-0.192%	1,200	+4.423%
2023-07-05	20.8400	20.8400	20.8400	20.8400	+1.510%	7,200	+4.223%
2023-06-27	20.5300	20.5300	20.5300	20.5300	+0.588%	100	+5.796%
2023-06-23	20.4100	20.4100	20.4100	20.4100	-1.258%	701	+6.418%
2023-06-21	20.6800	20.6800	20.5750	20.6700	+0.242%	48,602	+5.080%
2023-06-20	20.6200	20.6200	20.6200	20.6200	-0.674%	100	+5.335%
2023-06-15	20.7700	20.7700	20.7600	20.7600	-0.144%	500	+4.624%
2023-06-12	20.6600	20.7900	20.6600	20.7900	-0.240%	700	+4.473%
2023-06-07	20.8200	20.8500	20.8200	20.8400	+0.434%	6,500	+4.223%
2023-06-06	20.7600	20.7600	20.7500	20.7500	-0.336%	400	+4.675%
2023-06-05	20.7500	20.8200	20.7500	20.8200	-0.048%	1,600	+4.323%
2023-06-02	20.8300	20.8300	20.8300	20.8300	+0.434%	100	+4.273%
2023-05-29	20.6500	20.7400	20.6500	20.7400	+0.925%	400	+4.725%
2023-05-25	20.5500	20.5500	20.5500	20.5500	-1.249%	2,601	+5.693%
2023-05-18	20.8100	20.8100	20.8100	20.8100	-0.621%	100	+4.373%
2023-05-16	20.8800	20.9500	20.8700	20.9400	-0.664%	6,000	+3.725%
2023-05-15	21.0400	21.0800	21.0400	21.0800	+1.055%	29,349	+3.036%
2023-05-11	20.8600	20.8600	20.8600	20.8600	-0.667%	225	+4.123%
2023-05-09	20.9000	21.0000	20.8900	21.0000	-0.143%	2,900	+3.429%
2023-05-08	20.9500	21.0300	20.9500	21.0300	+0.191%	900	+3.281%
2023-05-05	20.8800	20.9900	20.8800	20.9900	+0.287%	1,500	+3.478%
2023-05-04	20.9800	20.9800	20.9000	20.9300	-1.040%	2,315	+3.774%
2023-05-03	21.0700	21.1500	21.0700	21.1500	+0.427%	9,100	+2.695%
2023-05-02	21.2700	21.2700	20.8900	21.0600	-1.034%	29,100	+3.134%
2023-05-01	21.2800	21.2800	21.2800	21.2800	+0.615%	101	+2.068%
2023-04-28	21.1600	21.1600	21.1500	21.1500	-0.797%	900	+2.695%
2023-04-27	21.1500	21.3200	21.0100	21.3200	+0.804%	30,000	+1.876%
2023-04-20	21.1500	21.1500	21.1500	21.1500	0.000%	100	+2.695%
2023-04-19	21.1600	21.1600	21.1500	21.1500	-0.517%	500	+2.695%
2023-04-18	21.3500	21.3500	21.2600	21.2600	+0.806%	910	+2.164%
2023-04-13	21.0900	21.0900	21.0900	21.0900	+0.095%	700	+2.987%
2023-04-12	21.2400	21.2600	21.0700	21.0700	+0.381%	7,210	+3.085%
2023-04-06	20.9900	20.9900	20.9900	20.9900	-0.190%	24,400	+3.478%
2023-04-05	20.9800	21.0300	20.9800	21.0300	+0.238%	2,602	+3.281%
2023-04-04	20.9900	21.0800	20.9800	20.9800	+0.143%	7,400	+3.527%
2023-04-03	20.8800	20.9500	20.7500	20.9500	+0.818%	4,800	+3.675%
2023-03-31	20.9100	20.9100	20.7800	20.7800	-0.144%	6,900	+4.524%
2023-03-30	20.6900	20.8500	20.6900	20.8100	+1.265%	71,700	+4.373%
2023-03-27	20.5900	20.5900	20.5500	20.5500	-0.581%	2,500	+5.693%
2023-03-24	20.6700	20.6700	20.6700	20.6700	-0.481%	102	+5.080%
2023-03-21	20.6600	20.7700	20.6600	20.7700	+0.923%	200	+4.574%
2023-03-20	20.5800	20.5800	20.5800	20.5800	-0.532%	110	+5.539%
2023-03-16	20.6900	20.6900	20.6900	20.6900	+0.779%	170	+4.978%
2023-03-15	20.5300	20.5300	20.5300	20.5300	-1.488%	300	+5.796%
2023-03-14	21.0600	21.1000	20.7800	20.8400	-2.297%	9,602	+4.223%
2023-03-09	21.4400	21.4400	21.3300	21.3300	-0.559%	17,727	+1.828%
2023-03-08	21.4500	21.4500	21.4500	21.4500	-0.740%	203	+1.259%
2023-03-03	21.6100	21.6400	21.6100	21.6100	+0.046%	1,540	+0.509%
2023-02-28	21.6000	21.6000	21.6000	21.6000	+0.512%	101	+0.556%
2023-02-23	21.4900	21.4900	21.4900	21.4900	-0.325%	100	+1.070%
2023-02-22	21.5600	21.5600	21.5600	21.5600	-0.370%	204	+0.742%
2023-02-21	21.6400	21.6400	21.6400	21.6400	-1.502%	500	+0.370%
2023-02-16	21.9700	21.9700	21.9700	21.9700	+0.641%	100	-1.138%
2023-02-15	21.8400	21.8400	21.8300	21.8300	-0.501%	1,600	-0.504%
2023-02-14	21.8900	21.9400	21.8900	21.9400	+0.458%	800	-1.003%
2023-02-09	21.9300	21.9700	21.8400	21.8400	-0.637%	4,010	-0.549%
2023-02-08	21.9800	21.9800	21.9800	21.9800	+0.182%	100	-1.183%
2023-02-06	21.9400	21.9400	21.9400	21.9400	-0.769%	302	-1.003%
2023-02-03	22.0200	22.1100	22.0200	22.1100	+0.867%	900	-1.764%
2023-01-25	21.8000	21.9200	21.7900	21.9200	-0.725%	1,500	-0.912%
2023-01-23	21.9500	22.0800	21.9500	22.0800	+0.592%	700	-1.630%
2023-01-20	21.9500	21.9500	21.9500	21.9500	+0.228%	300	-1.048%
2023-01-19	21.9000	21.9000	21.9000	21.9000	-0.455%	101	-0.822%
2023-01-16	22.0000	22.0000	22.0000	22.0000	+0.779%	100	-1.273%
2023-01-12	21.8300	21.8300	21.8300	21.8300	+1.535%	200	-0.504%
2023-01-10	21.4900	21.5000	21.4900	21.5000	0.000%	1,400	+1.023%
2023-01-09	21.5000	21.5400	21.5000	21.5000	+0.844%	2,640	+1.023%
2023-01-06	21.3200	21.3200	21.3200	21.3200	+0.141%	600	+1.876%
2022-12-23	21.2800	21.2900	21.2800	21.2900	+1.526%	600	+2.020%
2022-12-22	20.9800	20.9800	20.9700	20.9700	-0.757%	1,720	+3.577%
2022-12-16	21.1300	21.1300	21.1300	21.1300	-0.891%	102	+2.792%
2022-12-15	21.3200	21.3200	21.3200	21.3200	-1.021%	603	+1.876%
2022-12-13	21.6200	21.6200	21.5400	21.5400	-0.093%	4,590	+0.836%
2022-12-09	21.5600	21.5600	21.5600	21.5600	+0.513%	101	+0.742%
2022-12-08	21.4500	21.4500	21.4500	21.4500	-1.289%	145	+1.259%
2022-12-05	21.7300	21.7300	21.7300	21.7300	-0.867%	700	-0.046%
2022-12-01	21.9200	21.9200	21.9200	21.9200	-0.091%	100	-0.912%
2022-11-30	21.8900	21.9400	21.8900	21.9400	+0.874%	1,100	-1.003%
2022-11-28	21.7800	21.7800	21.7500	21.7500	-1.628%	3,919	-0.138%
2022-11-25	21.7500	22.1100	21.7400	22.1100	+1.702%	600	-1.764%
2022-11-24	21.8500	22.0400	21.7400	21.7400	+0.046%	1,900	-0.092%
2022-11-23	21.8800	21.8800	21.7300	21.7300	-0.367%	6,952	-0.046%
2022-11-22	21.7900	21.8100	21.7900	21.8100	+1.113%	2,300	-0.413%
2022-11-21	21.6000	21.6500	21.5700	21.5700	0.000%	1,702	+0.695%
2022-11-18	21.5700	21.5700	21.5700	21.5700	+0.372%	250	+0.695%
2022-11-17	21.4400	21.4900	21.4300	21.4900	-0.509%	503	+1.070%
2022-11-16	21.8400	22.1900	21.4300	21.6000	-0.415%	950	+0.556%
2022-11-15	21.6900	21.6900	21.6900	21.6900	-0.550%	1,000	+0.138%
2022-11-11	21.8100	21.8100	21.8100	21.8100	+2.298%	300	-0.413%
2022-11-09	21.4500	21.4500	21.3200	21.3200	-0.467%	1,200	+1.876%
2022-11-02	21.4400	21.4800	21.4200	21.4200	+0.328%	15,900	+1.401%
2022-10-31	21.3500	21.3700	21.3500	21.3500	+0.423%	4,600	+1.733%
2022-10-27	21.3300	21.3600	21.2600	21.2600	+0.473%	600	+2.164%
2022-10-26	21.0300	21.1600	21.0300	21.1600	+1.196%	624	+2.647%
2022-10-25	20.9100	20.9100	20.9100	20.9100	+0.432%	100	+3.874%
2022-10-24	20.8200	20.8200	20.8200	20.8200	+1.117%	100	+4.323%
2022-10-21	20.5900	20.5900	20.5900	20.5900	-0.483%	100	+5.488%
2022-10-20	20.6900	20.6900	20.6900	20.6900	+0.145%	400	+4.978%
2022-10-19	20.6600	20.6600	20.6600	20.6600	+1.374%	300	+5.131%
2022-10-14	20.6800	20.6800	20.3800	20.3800	+0.394%	300	+6.575%
2022-10-12	20.3000	20.3000	20.3000	20.3000	-0.490%	500	+6.995%
2022-10-07	20.4700	20.4700	20.4000	20.4000	-2.579%	1,302	+6.471%
2022-10-05	20.8700	20.9400	20.8100	20.9400	-0.852%	500	+3.725%
2022-10-04	21.1100	21.1600	21.0500	21.1200	+1.980%	5,270	+2.841%
2022-10-03	20.6600	20.7300	20.6600	20.7100	+0.877%	1,100	+4.877%
2022-09-30	20.5300	20.5300	20.5300	20.5300	-0.485%	101	+5.796%
2022-09-28	20.6300	20.6300	20.6300	20.6300	+0.292%	400	+5.284%
2022-09-27	20.5000	20.5700	20.5000	20.5700	+1.031%	300	+5.591%
2022-09-26	20.5700	20.5700	20.3600	20.3600	-2.021%	2,303	+6.680%
2022-09-23	20.8300	20.8300	20.7500	20.7800	-3.752%	1,803	+4.524%
2022-09-21	21.6900	21.6900	21.5900	21.5900	-0.046%	1,520	+0.602%
2022-09-20	21.7100	21.7100	21.6000	21.6000	-1.550%	400	+0.556%
2022-09-15	21.9400	21.9400	21.9400	21.9400	0.000%	100	-1.003%
2022-09-14	21.9400	21.9400	21.9400	21.9400	-0.409%	301	-1.003%
2022-09-13	22.0500	22.0500	22.0300	22.0300	+0.136%	1,300	-1.407%
2022-09-09	22.0000	22.0000	22.0000	22.0000	+1.336%	400	-1.273%
2022-09-06	21.7100	21.7100	21.7100	21.7100	-0.686%	302	+0.046%
2022-09-02	21.9500	21.9500	21.8600	21.8600	+1.204%	302	-0.640%
2022-09-01	21.6000	21.6000	21.6000	21.6000	-1.774%	102	+0.556%
2022-08-31	21.9900	21.9900	21.9900	21.9900	-0.227%	1,000	-1.228%
2022-08-30	22.0800	22.0800	22.0100	22.0400	-0.855%	2,102	-1.452%
2022-08-29	22.2300	22.2500	22.2300	22.2300	-1.112%	4,203	-2.294%
2022-08-25	22.4800	22.4800	22.4800	22.4800	+0.357%	700	-3.381%
2022-08-24	22.4400	22.4500	22.4000	22.4000	+0.045%	2,533	-3.036%
2022-08-23	22.4600	22.4600	22.2900	22.3900	+0.314%	1,600	-2.992%
2022-08-22	22.3300	22.4600	22.3000	22.3200	-1.717%	5,330	-2.688%
2022-08-18	22.7100	22.7100	22.7100	22.7100	+0.088%	601	-4.359%
2022-08-16	22.5900	22.6900	22.5900	22.6900	+0.800%	1,200	-4.275%
2022-08-12	22.5100	22.5100	22.5100	22.5100	+0.626%	1,042	-3.510%
2022-08-10	22.3800	22.4000	22.3700	22.3700	+1.222%	2,400	-2.906%
2022-08-09	22.1000	22.1000	22.1000	22.1000	-0.406%	181	-1.719%
2022-08-08	22.1700	22.1900	22.1700	22.1900	+0.589%	9,255	-2.118%
2022-08-04	22.0600	22.0600	22.0600	22.0600	-0.181%	2,200	-1.541%
2022-08-03	22.2500	22.2500	22.1000	22.1000	+0.500%	2,100	-1.719%
2022-07-28	22.0600	22.0600	21.9900	21.9900	+0.641%	1,404	-1.228%
2022-07-27	21.8500	21.8500	21.8500	21.8500	+1.111%	277	-0.595%
2022-07-22	21.6200	21.6200	21.0000	21.6100	+1.029%	4,246	+0.509%
2022-07-20	21.5400	21.5400	21.3900	21.3900	-1.110%	4,107	+1.543%
2022-07-19	21.6300	21.6300	21.6300	21.6300	+0.605%	2,300	+0.416%
2022-07-13	21.5000	21.5000	21.5000	21.5000	-0.463%	200	+1.023%
2022-07-11	21.6000	21.6000	21.6000	21.6000	-0.093%	230	+0.556%
2022-07-08	21.5800	21.6200	21.5800	21.6200	+1.885%	601	+0.463%
2022-07-05	21.2200	21.2200	21.2200	21.2200	-2.482%	201	+2.356%
2022-06-29	21.8500	21.8500	21.5500	21.7600	+0.184%	4,303	-0.184%
2022-06-28	21.7200	21.7200	21.7200	21.7200	-0.367%	200	0.000%
2022-06-27	21.7300	21.8000	21.7300	21.8000	+1.774%	1,900	-0.367%
2022-06-24	21.4200	21.4200	21.4200	21.4200	0.000%	690	+1.401%
2022-06-23	21.4200	21.4200	21.4200	21.4200	-0.465%	206	+1.401%
2022-06-21	21.6200	21.6800	21.5200	21.5200	+1.223%	10,034	+0.929%
2022-06-17	21.2600	21.2600	21.2600	21.2600	-0.701%	121	+2.164%
2022-06-16	21.7000	21.7000	21.4100	21.4100	-2.237%	1,446	+1.448%
2022-06-15	21.9000	21.9000	21.9000	21.9000	+0.229%	451	-0.822%
2022-06-14	21.9300	21.9300	21.8500	21.8500	-1.086%	507	-0.595%
2022-06-13	22.1000	22.1500	22.0900	22.0900	-4.331%	784	-1.675%
2022-06-08	23.0900	23.0900	23.0900	23.0900	-0.431%	130	-5.933%
2022-06-07	23.1900	23.1900	23.1900	23.1900	+0.173%	200	-6.339%
2022-06-06	23.2000	23.2000	23.1300	23.1500	-0.344%	8,531	-6.177%
2022-06-02	23.2100	23.2300	23.0700	23.2300	+0.432%	1,339	-6.500%
2022-05-31	23.1300	23.1300	23.1300	23.1300	-0.173%	1,100	-6.096%
2022-05-27	23.1100	23.1700	23.1100	23.1700	+0.783%	1,521	-6.258%
2022-05-26	22.9900	22.9900	22.9900	22.9900	+0.922%	100	-5.524%
2022-05-25	22.7800	22.7800	22.7800	22.7800	+0.730%	112	-4.653%
2022-05-13	22.5900	22.6150	22.5900	22.6150	+1.050%	200	-3.958%
2022-05-11	22.3800	22.3800	22.3800	22.3800	-0.089%	118	-2.949%
2022-05-10	22.4900	22.4900	22.4000	22.4000	-0.841%	1,166	-3.036%
2022-05-06	22.5700	22.5900	22.5700	22.5900	+0.133%	1,234	-3.851%
2022-05-05	22.5600	22.5600	22.5600	22.5600	-0.661%	160	-3.723%
2022-05-04	22.6500	22.7100	22.6500	22.7100	+0.665%	3,975	-4.359%
2022-05-03	22.5600	22.5600	22.5600	22.5600	+1.348%	600	-3.723%
2022-05-02	22.4000	22.4000	22.1400	22.2600	-1.635%	7,718	-2.426%
2022-04-29	22.6300	22.6300	22.6300	22.6300	-1.222%	1,201	-4.021%
2022-04-28	22.9100	22.9100	22.9100	22.9100	+0.792%	100	-5.194%
2022-04-25	22.9100	22.9100	22.7300	22.7300	-2.446%	425	-4.443%
2022-04-22	23.2300	23.3000	23.2300	23.3000	-1.313%	1,450	-6.781%
2022-04-21	23.7900	23.8000	23.6100	23.6100	-0.548%	4,152	-8.005%
2022-04-20	23.7200	23.8000	23.7200	23.7400	+0.253%	1,400	-8.509%
2022-04-19	23.5700	23.6800	23.5700	23.6800	+0.723%	6,000	-8.277%
2022-04-14	23.4700	23.5700	23.4700	23.5100	+0.384%	1,630	-7.614%
2022-04-13	23.4200	23.4200	23.4200	23.4200	+0.043%	100	-7.259%
2022-04-12	23.4600	23.4600	23.4100	23.4100	+0.257%	200	-7.219%
2022-04-06	23.3000	23.3500	23.3000	23.3500	-0.256%	2,800	-6.981%
2022-04-05	23.4100	23.4100	23.4100	23.4100	-0.383%	100	-7.219%
2022-04-04	23.7000	23.7000	23.5000	23.5000	-0.170%	8,750	-7.574%
2022-04-01	23.5400	23.5400	23.5400	23.5400	+0.213%	200	-7.732%
2022-03-31	23.6000	23.6000	23.4900	23.4900	+0.600%	5,101	-7.535%
2022-03-28	23.3500	23.3500	23.3500	23.3500	0.000%	195	-6.981%
2022-03-24	23.3500	23.3500	23.3500	23.3500	-0.214%	2,200	-6.981%
2022-03-21	23.4200	23.4400	23.4000	23.4000	+1.961%	600	-7.179%
2022-03-16	22.9500	22.9500	22.9500	22.9500	-0.304%	500	-5.359%
2022-03-11	23.0200	23.0200	23.0200	23.0200	+0.436%	700	-5.647%
2022-03-10	22.9200	22.9200	22.9200	22.9200	+0.087%	200	-5.236%
2022-03-07	23.0100	23.0100	22.9000	22.9000	+0.837%	2,000	-5.153%
2022-03-01	22.7100	22.7100	22.7100	22.7100	-0.264%	100	-4.359%
2022-02-28	22.7700	22.7700	22.7700	22.7700	+3.500%	1,560	-4.611%
2022-02-24	22.0000	22.0000	22.0000	22.0000	-2.998%	1,500	-1.273%
2022-02-23	22.7000	22.7000	22.6800	22.6800	-1.818%	250	-4.233%
2022-02-16	23.1000	23.1000	23.1000	23.1000	+0.785%	3,400	-5.974%
2022-02-04	22.9200	22.9200	22.9200	22.9200	+0.175%	100	-5.236%
2022-02-01	22.8800	22.8800	22.8800	22.8800	+5.779%	545	-5.070%
2022-01-24	21.7100	21.7700	21.2000	21.6300	-3.308%	10,204	+0.416%
2022-01-21	22.4300	22.4300	22.3700	22.3700	-2.357%	2,080	-2.906%
2022-01-18	22.9000	22.9100	22.8900	22.9100	+1.148%	350	-5.194%
2022-01-10	22.6500	22.6500	22.6500	22.6500	0.000%	235	-4.106%
2021-12-22	22.4600	22.6700	22.4600	22.6500	-1.948%	2,500	-4.106%
2021-12-21	22.5200	23.1000	22.5200	23.1000	+6.550%	3,350	-5.974%
2021-12-20	22.0000	22.0000	21.3700	21.6800	-1.900%	2,050	+0.185%
2021-12-16	22.2600	22.4100	22.1000	22.1000	-1.690%	5,800	-1.719%
2021-12-15	21.8300	22.4800	21.8300	22.4800	+2.089%	1,501	-3.381%
2021-12-13	22.0200	22.0200	22.0200	22.0200	-0.989%	301	-1.362%
2021-12-10	22.2400	22.2400	22.2400	22.2400	-0.714%	600	-2.338%
2021-12-07	22.4050	22.4050	22.4000	22.4000	+1.129%	1,250	-3.036%
2021-12-06	22.1500	22.1500	22.1500	22.1500	+0.090%	400	-1.941%
2021-12-01	22.0900	22.1300	22.0900	22.1300	-0.405%	700	-1.853%
2021-11-29	22.3400	22.3400	22.2200	22.2200	-0.090%	7,400	-2.250%
2021-11-26	22.4200	22.4200	22.2400	22.2400	-1.287%	2,297	-2.338%
2021-11-24	22.5300	22.5300	22.5300	22.5300	+0.133%	285	-3.595%
2021-11-19	22.5100	22.5100	22.5000	22.5000	-0.574%	1,336	-3.467%
2021-11-18	22.6900	22.6900	22.6200	22.6300	-0.440%	1,307	-4.021%
2021-11-15	22.7300	22.7300	22.7300	22.7300	+0.044%	450	-4.443%
2021-11-12	22.7200	22.7200	22.7200	22.7200	-0.220%	100	-4.401%
2021-11-09	22.7400	22.7700	22.7200	22.7700	+0.441%	2,900	-4.611%
2021-11-08	22.6500	22.6700	22.6500	22.6700	-0.439%	608	-4.191%
2021-11-05	22.7700	22.7700	22.7700	22.7700	+1.380%	550	-4.611%
2021-11-02	22.4100	22.4600	22.4100	22.4600	+0.357%	417	-3.295%
2021-10-29	22.3800	22.3800	22.3800	22.3800	+0.359%	117	-2.949%
2021-10-27	22.3000	22.3000	22.3000	22.3000	-0.712%	604	-2.601%
2021-10-26	22.5600	22.5600	22.4600	22.4600	+0.447%	997	-3.295%
2021-10-21	22.3600	22.3600	22.3600	22.3600	-0.089%	1,000	-2.862%
2021-10-20	22.3800	22.3800	22.3800	22.3800	+1.267%	802	-2.949%
2021-10-15	22.1000	22.1000	22.1000	22.1000	+1.890%	800	-1.719%
2021-10-06	21.6900	21.6900	21.6900	21.6900	+1.497%	700	+0.138%
2021-10-04	21.3700	21.3700	21.3700	21.3700	-0.881%	100	+1.638%
2021-09-30	21.5300	21.5600	21.5300	21.5600	-0.462%	1,812	+0.742%
2021-09-29	21.6600	21.6600	21.6600	21.6600	-0.688%	100	+0.277%
2021-09-27	21.8100	21.8100	21.8100	21.8100	+0.507%	1,002	-0.413%
2021-09-21	21.6900	21.7000	21.6900	21.7000	+0.138%	1,914	+0.092%
2021-09-20	21.8200	21.8200	21.6700	21.6700	-1.050%	1,206	+0.231%
2021-09-14	21.9000	21.9400	21.9000	21.9000	-0.046%	3,102	-0.822%
2021-09-10	21.9200	21.9200	21.9100	21.9100	-0.770%	331	-0.867%
2021-09-09	22.0800	22.0800	22.0800	22.0800	-0.271%	1,000	-1.630%
2021-09-01	22.1400	22.1400	22.1400	22.1400	+0.499%	1,000	-1.897%
2021-08-27	22.0300	22.0300	22.0300	22.0300	+0.273%	1,050	-1.407%
2021-08-25	21.9700	21.9700	21.9700	21.9700	-0.408%	130	-1.138%
2021-08-17	22.0900	22.0900	22.0600	22.0600	+1.100%	1,105	-1.541%
2021-08-10	21.8200	21.8200	21.8200	21.8200	+1.019%	500	-0.458%
2021-07-30	21.6100	21.6100	21.6000	21.6000	+0.465%	1,100	+0.556%
2021-07-22	21.5000	21.5000	21.5000	21.5000	-0.371%	100	+1.023%
2021-07-21	21.5800	21.5800	21.5800	21.5800	+0.419%	100	+0.649%
2021-07-20	21.4700	21.4900	21.4700	21.4900	+1.752%	5,610	+1.070%
2021-07-19	21.5100	21.5100	21.1200	21.1200	-2.628%	1,203	+2.841%
2021-07-16	21.6900	21.6900	21.6900	21.6900	-0.138%	600	+0.138%
2021-07-14	21.7200	21.7200	21.7100	21.7200	+0.509%	300	0.000%
2021-07-06	21.6000	21.6100	21.6000	21.6100	+0.605%	700	+0.509%
2021-06-30	21.4800	21.4800	21.4800	21.4800	-0.093%	200	+1.117%
2021-06-28	21.5500	21.5500	21.5000	21.5000	-0.325%	600	+1.023%
2021-06-25	21.5700	21.5700	21.5700	21.5700	+0.186%	700	+0.695%
2021-06-24	21.5300	21.5300	21.5300	21.5300	-0.278%	600	+0.882%
2021-06-23	21.6100	21.6500	21.5900	21.5900	-0.093%	1,500	+0.602%
2021-06-21	21.5700	21.6100	21.5400	21.6100	+0.093%	1,464	+0.509%
2021-06-17	21.5900	21.5900	21.5900	21.5900	-0.827%	395	+0.602%
2021-06-14	21.7950	21.7950	21.7700	21.7700	-0.183%	1,264	-0.230%
2021-06-11	21.8100	21.8200	21.8100	21.8100	+0.138%	1,700	-0.413%
2021-06-10	21.7300	21.7800	21.7300	21.7800	-0.046%	4,200	-0.275%
2021-06-09	21.7000	21.7900	21.7000	21.7900	+1.775%	2,000	-0.321%
2021-06-01	21.4100	21.4100	21.4100	21.4100	+0.516%	382	+1.448%
2021-05-31	21.3000	21.3000	21.3000	21.3000	+0.330%	100	+1.972%
2021-05-27	21.2300	21.2300	21.2300	21.2300	+1.095%	1,000	+2.308%
2021-05-19	21.0900	21.0900	21.0000	21.0000	-0.474%	7,447	+3.429%
2021-05-17	21.1000	21.1000	21.1000	21.1000	-0.189%	968	+2.938%
2021-05-14	21.1400	21.1400	21.1400	21.1400	+1.003%	1,000	+2.744%
2021-05-13	20.9300	20.9300	20.9300	20.9300	-0.286%	3,200	+3.774%
2021-05-11	20.9900	21.0000	20.9900	20.9900	-0.710%	6,300	+3.478%
2021-05-07	21.1400	21.1400	21.1400	21.1400	+1.148%	200	+2.744%

.dark-mode .s1VY2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1VY2n{ color: #333333; background-color: white; border: 2px solid #333333; }DXRDYNAMIC RETIREMENT INCOME FUNDstock TSE

DXR
DYNAMIC RETIREMENT INCOME FUND
stock TSE