Dark

DXQ
DYNAMIC ACTIVE ENHANCED YIELD COVERED OPTIONS ETF
stock TSE

Inactive

Aug 2, 2024

24.18CAD-1.907%(-0.47)10,744

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.1500	24.2000	24.0800	24.1800	-1.907%	10,744	0.000%
2024-08-01	24.6700	24.6800	24.6100	24.6500	-0.484%	11,201	-1.907%
2024-07-31	24.7500	24.8300	24.7500	24.7700	+0.405%	12,684	-2.382%
2024-07-30	24.7400	24.7400	24.5500	24.6700	+0.122%	7,942	-1.986%
2024-07-29	24.7400	24.7400	24.5900	24.6400	+0.448%	8,142	-1.867%
2024-07-26	24.3700	24.5700	24.3700	24.5300	+0.245%	7,366	-1.427%
2024-07-25	24.5000	24.6000	24.4600	24.4700	-0.122%	4,802	-1.185%
2024-07-24	24.6600	24.6800	24.5000	24.5000	-0.850%	11,182	-1.306%
2024-07-23	24.9400	24.9400	24.6700	24.7100	+0.203%	5,500	-2.145%
2024-07-22	24.6300	24.6600	24.6000	24.6600	+0.612%	2,427	-1.946%
2024-07-19	24.5300	24.5300	24.4800	24.5100	-0.204%	13,173	-1.346%
2024-07-18	24.7200	24.7200	24.5500	24.5600	-0.163%	31,105	-1.547%
2024-07-17	24.6300	24.7100	24.6000	24.6000	-0.405%	33,509	-1.707%
2024-07-16	24.6900	24.7000	24.6500	24.7000	+0.570%	18,611	-2.105%
2024-07-15	24.4600	24.5900	24.4600	24.5600	+0.245%	31,858	-1.547%
2024-07-12	24.4200	24.5400	24.4200	24.5000	+0.204%	249,697	-1.306%
2024-07-11	24.4600	24.4900	24.4500	24.4500	+0.411%	7,758	-1.104%
2024-07-10	24.3000	24.3500	24.2800	24.3500	+0.206%	6,942	-0.698%
2024-07-09	24.3400	24.3700	24.3000	24.3000	-0.410%	10,941	-0.494%
2024-07-08	24.4300	24.4300	24.3800	24.4000	+0.041%	6,301	-0.902%
2024-07-05	24.3300	24.4100	24.3300	24.3900	-0.327%	1,878	-0.861%
2024-07-04	24.2500	24.5300	24.2500	24.4700	0.000%	17,913	-1.185%
2024-07-03	24.4000	24.4700	24.4000	24.4700	+0.205%	8,163	-1.185%
2024-07-02	24.4700	24.4700	24.4100	24.4200	-0.245%	19,717	-0.983%
2024-06-28	24.5000	24.5800	24.4700	24.4800	-0.082%	9,126	-1.225%
2024-06-27	24.4300	24.5300	24.4300	24.5000	+0.082%	22,561	-1.306%
2024-06-26	24.3400	24.4800	24.3400	24.4800	+0.369%	14,702	-1.225%
2024-06-25	24.4900	24.4900	24.3800	24.3900	-0.813%	67,968	-0.861%
2024-06-24	24.6400	24.6400	24.5700	24.5900	+0.285%	23,967	-1.667%
2024-06-21	24.5000	24.5400	24.5000	24.5200	+0.204%	15,905	-1.387%
2024-06-20	24.5200	24.5200	24.4700	24.4700	-0.204%	12,736	-1.185%
2024-06-19	24.4100	24.5200	24.4100	24.5200	+0.204%	38,642	-1.387%
2024-06-18	24.5800	24.5800	24.4700	24.4700	-0.122%	7,602	-1.185%
2024-06-17	24.2600	24.5100	24.2600	24.5000	+0.123%	50,888	-1.306%
2024-06-14	24.6300	24.6300	24.4300	24.4700	-0.245%	13,972	-1.185%
2024-06-13	24.6000	24.6000	24.5000	24.5300	-0.406%	29,221	-1.427%
2024-06-12	24.5800	24.6500	24.5800	24.6300	+0.081%	2,048	-1.827%
2024-06-11	24.6000	24.6400	24.6000	24.6100	-0.081%	10,989	-1.747%
2024-06-10	24.6000	24.6400	24.6000	24.6300	+0.203%	16,400	-1.827%
2024-06-07	24.5000	24.6300	24.5000	24.5800	+0.122%	5,929	-1.627%
2024-06-06	24.5900	24.5900	24.5500	24.5500	+0.041%	6,643	-1.507%
2024-06-05	24.4100	24.5400	24.4100	24.5400	+0.656%	13,373	-1.467%
2024-06-04	24.3000	24.4200	24.3000	24.3800	+0.206%	30,336	-0.820%
2024-06-03	24.3700	24.3700	24.3200	24.3300	+0.123%	3,807	-0.617%
2024-05-31	24.2500	24.3000	24.2300	24.3000	-0.369%	1,717	-0.494%
2024-05-30	24.3600	24.4200	24.3600	24.3900	0.000%	10,089	-0.861%
2024-05-29	24.2100	24.4000	24.2100	24.3900	0.000%	4,672	-0.861%
2024-05-28	24.4000	24.4000	24.3800	24.3900	-0.773%	9,242	-0.861%
2024-05-27	24.6800	24.6800	24.5100	24.5800	+0.122%	9,325	-1.627%
2024-05-24	24.7100	24.7100	24.5400	24.5500	+0.122%	8,394	-1.507%
2024-05-23	24.5900	24.5900	24.5200	24.5200	-0.285%	8,070	-1.387%
2024-05-22	24.5900	24.6100	24.5800	24.5900	+0.041%	4,282	-1.667%
2024-05-21	24.5400	24.5800	24.5400	24.5800	-0.203%	2,500	-1.627%
2024-05-17	24.5700	24.6300	24.5300	24.6300	-0.122%	14,800	-1.827%
2024-05-16	24.5000	24.6600	24.5000	24.6600	+0.489%	26,850	-1.946%
2024-05-15	24.6900	24.6900	24.5100	24.5400	+0.041%	156,540	-1.467%
2024-05-14	24.5200	24.5300	24.4900	24.5300	+0.122%	16,840	-1.427%
2024-05-13	24.5300	24.5600	24.5000	24.5000	-0.122%	6,328	-1.306%
2024-05-10	24.5400	24.5400	24.5100	24.5300	-0.041%	7,488	-1.427%
2024-05-09	24.4900	24.5600	24.4900	24.5400	+0.041%	12,031	-1.467%
2024-05-08	24.5200	24.5300	24.5100	24.5300	+0.041%	5,689	-1.427%
2024-05-07	24.4100	24.5200	24.4100	24.5200	+0.492%	1,700	-1.387%
2024-05-06	24.4100	24.4100	24.4000	24.4000	+0.660%	6,000	-0.902%
2024-05-02	24.2400	24.2500	24.1800	24.2400	+0.207%	331,121	-0.248%
2024-05-01	24.0500	24.2800	24.0500	24.1900	+0.124%	6,531	-0.041%
2024-04-30	24.1400	24.2500	24.1400	24.1600	-0.165%	3,483	+0.083%
2024-04-29	24.1400	24.2000	24.1400	24.2000	+0.124%	9,728	-0.083%
2024-04-26	24.0700	24.1800	24.0700	24.1700	+0.249%	9,157	+0.041%
2024-04-24	24.2400	24.2400	24.0900	24.1100	-0.495%	8,910	+0.290%
2024-04-23	24.1900	24.2600	24.1900	24.2300	-0.206%	14,500	-0.206%
2024-04-22	24.1000	24.2800	24.1000	24.2800	+0.622%	22,450	-0.412%
2024-04-19	24.1300	24.1600	24.1100	24.1300	-0.372%	40,112	+0.207%
2024-04-18	24.1800	24.3000	24.1800	24.2200	-0.493%	13,415	-0.165%
2024-04-16	24.2600	24.3700	24.2600	24.3400	+0.206%	47,012	-0.657%
2024-04-15	24.4500	24.4500	24.2900	24.2900	-0.369%	38,650	-0.453%
2024-04-12	24.4100	24.4500	24.3700	24.3800	-0.368%	13,661	-0.820%
2024-04-11	24.3400	24.5000	24.3400	24.4700	+0.246%	9,437	-1.185%
2024-04-10	24.3800	24.4200	24.3800	24.4100	+0.205%	12,412	-0.942%
2024-04-08	24.3000	24.3900	24.3000	24.3600	+0.041%	6,295	-0.739%
2024-04-05	24.3400	24.3500	24.3400	24.3500	+0.412%	2,807	-0.698%
2024-04-04	24.3400	24.3400	24.2500	24.2500	-0.411%	9,201	-0.289%
2024-04-03	24.4300	24.4300	24.3400	24.3500	-0.123%	5,045	-0.698%
2024-04-02	24.4600	24.4600	24.3300	24.3800	-0.327%	68,097	-0.820%
2024-04-01	24.3800	24.4600	24.3800	24.4600	+0.164%	1,685	-1.145%
2024-03-28	24.4800	24.4800	24.4000	24.4200	+0.041%	1,700	-0.983%
2024-03-27	24.3800	24.4100	24.3800	24.4100	+0.288%	14,632	-0.942%
2024-03-26	24.2500	24.3500	24.2500	24.3400	0.000%	1,674	-0.657%
2024-03-25	24.3400	24.3400	24.3300	24.3400	-0.082%	15,000	-0.657%
2024-03-22	24.4400	24.4400	24.3150	24.3600	-0.246%	6,968	-0.739%
2024-03-21	24.3900	24.4600	24.3900	24.4200	+0.370%	7,900	-0.983%
2024-03-20	24.4000	24.4000	24.3200	24.3300	+0.165%	4,930	-0.617%
2024-03-19	24.2900	24.2900	24.2600	24.2900	+0.248%	11,300	-0.453%
2024-03-18	24.2000	24.2300	24.2000	24.2300	+0.290%	2,340	-0.206%
2024-03-15	24.1700	24.1700	24.1600	24.1600	+0.041%	10,245	+0.083%
2024-03-14	24.1100	24.1800	24.1100	24.1500	+0.124%	16,792	+0.124%
2024-03-13	24.1350	24.1400	24.1100	24.1200	-0.041%	9,200	+0.249%
2024-03-12	24.3400	24.3400	24.1000	24.1300	+0.416%	15,740	+0.207%
2024-03-11	23.9900	24.0300	23.9900	24.0300	-0.125%	3,268	+0.624%
2024-03-08	24.1300	24.1300	24.0500	24.0600	-0.083%	5,452	+0.499%
2024-03-07	24.0000	24.0900	24.0000	24.0800	+0.208%	3,953	+0.415%
2024-03-06	24.0400	24.0500	24.0300	24.0300	-0.166%	1,275	+0.624%
2024-03-05	24.0100	24.0900	24.0100	24.0700	-0.124%	8,777	+0.457%
2024-03-04	23.8100	24.1200	23.8100	24.1000	-0.124%	8,150	+0.332%
2024-03-01	24.1800	24.1800	24.0800	24.1300	+0.249%	5,020	+0.207%
2024-02-29	24.2900	24.2900	24.0000	24.0700	+0.250%	56,112	+0.457%
2024-02-28	23.6800	24.0300	23.6800	24.0100	0.000%	123,068	+0.708%
2024-02-27	24.0700	24.0700	23.9900	24.0100	+0.376%	5,299	+0.708%
2024-02-26	23.9400	23.9400	23.9200	23.9200	-0.209%	9,280	+1.087%
2024-02-23	24.0500	24.0500	23.9200	23.9700	-0.333%	12,072	+0.876%
2024-02-22	24.0100	24.0600	23.9300	24.0500	+0.459%	11,818	+0.541%
2024-02-21	23.8500	23.9400	23.8300	23.9400	+0.125%	20,878	+1.003%
2024-02-20	23.9600	23.9600	23.8800	23.9100	+0.126%	8,520	+1.129%
2024-02-16	23.8500	23.9200	23.8500	23.8800	+0.042%	5,420	+1.256%
2024-02-15	23.8900	23.9100	23.8700	23.8700	+0.126%	77,300	+1.299%
2024-02-14	23.8200	23.8400	23.8100	23.8400	+0.252%	1,100	+1.426%
2024-02-13	23.7500	23.8200	23.7300	23.7800	0.000%	12,552	+1.682%
2024-02-12	23.7900	23.7900	23.7800	23.7800	+0.042%	2,600	+1.682%
2024-02-09	23.7700	23.7700	23.7700	23.7700	+0.042%	1,008	+1.725%
2024-02-08	23.7400	23.7600	23.7400	23.7600	+0.126%	23,490	+1.768%
2024-02-07	23.6400	23.7400	23.6400	23.7300	+0.169%	11,926	+1.896%
2024-02-06	23.6900	23.6900	23.6900	23.6900	+0.042%	10,600	+2.068%
2024-02-05	23.7900	23.7900	23.6400	23.6800	+0.127%	6,394	+2.111%
2024-02-02	23.5700	23.6500	23.5700	23.6500	+1.112%	70,655	+2.241%
2024-02-01	23.3500	23.3900	23.3500	23.3900	+0.086%	2,245	+3.378%
2024-01-31	23.2900	23.3800	23.2900	23.3700	-0.043%	2,233	+3.466%
2024-01-30	23.4700	23.4700	23.3700	23.3800	-0.256%	3,240	+3.422%
2024-01-29	23.4400	23.4500	23.4200	23.4400	-0.043%	5,436	+3.157%
2024-01-26	23.5300	23.5300	23.4400	23.4500	+0.257%	6,868	+3.113%
2024-01-25	23.5400	23.5400	23.3700	23.3900	-0.722%	4,825	+3.378%
2024-01-24	23.4300	23.5700	23.4300	23.5600	+0.555%	10,865	+2.632%
2024-01-23	23.4000	23.4500	23.4000	23.4300	+0.043%	15,248	+3.201%
2024-01-22	23.4000	23.4200	23.3800	23.4200	+0.472%	1,555	+3.245%
2024-01-19	23.4400	23.4400	23.3100	23.3100	-0.214%	1,737	+3.732%
2024-01-18	23.3000	23.3600	23.3000	23.3600	+0.043%	2,843	+3.510%
2024-01-17	23.2700	23.3500	23.2700	23.3500	+0.086%	1,370	+3.555%
2024-01-16	23.3800	23.3800	23.3200	23.3300	-0.597%	37,029	+3.643%
2024-01-15	23.2400	23.4700	23.2400	23.4700	+0.686%	14,713	+3.025%
2024-01-12	23.4100	23.4100	23.2600	23.3100	-0.129%	9,623	+3.732%
2024-01-11	23.3500	23.3500	23.3400	23.3400	+0.129%	796	+3.599%
2024-01-10	23.1900	23.3300	23.1900	23.3100	+0.258%	5,690	+3.732%
2024-01-09	23.1600	23.2500	23.1600	23.2500	+0.475%	1,400	+4.000%
2024-01-08	23.0000	23.1600	23.0000	23.1400	+0.260%	12,551	+4.494%
2024-01-05	23.0600	23.1100	23.0600	23.0800	+0.043%	1,900	+4.766%
2024-01-04	23.0100	23.1000	23.0100	23.0700	-0.043%	3,748	+4.811%
2024-01-03	23.0000	23.1300	23.0000	23.0800	+0.087%	6,008	+4.766%
2024-01-02	23.0600	23.0600	23.0600	23.0600	+0.479%	1,000	+4.857%
2023-12-29	22.8900	22.9500	22.8900	22.9500	+0.175%	471	+5.359%
2023-12-28	22.9100	22.9100	22.9100	22.9100	-0.478%	550	+5.543%
2023-12-27	23.0300	23.0300	23.0200	23.0200	0.000%	11,024	+5.039%
2023-12-22	22.9300	23.0400	22.9300	23.0200	-0.087%	11,469	+5.039%
2023-12-21	23.0400	23.0400	23.0400	23.0400	0.000%	200	+4.948%
2023-12-20	23.1900	23.1900	23.0400	23.0400	-0.260%	14,459	+4.948%
2023-12-19	22.9800	23.1000	22.9800	23.1000	+0.130%	962	+4.675%
2023-12-18	23.1100	23.1100	23.0500	23.0700	+0.435%	4,820	+4.811%
2023-12-15	22.9900	23.0000	22.9700	22.9700	-0.347%	9,800	+5.268%
2023-12-14	23.1200	23.1600	23.0500	23.0500	-0.432%	5,856	+4.902%
2023-12-13	23.0300	23.1500	23.0300	23.1500	+0.434%	2,781	+4.449%
2023-12-12	23.0000	23.0500	23.0000	23.0500	+0.130%	1,095	+4.902%
2023-12-08	22.8800	23.0200	22.8800	23.0200	+0.349%	2,809	+5.039%
2023-12-07	22.9600	23.0000	22.9400	22.9400	+0.131%	600	+5.405%
2023-12-06	22.9900	22.9900	22.9100	22.9100	-0.435%	3,400	+5.543%
2023-12-05	22.8900	23.0100	22.8900	23.0100	+0.174%	9,294	+5.085%
2023-12-04	22.9200	22.9700	22.9200	22.9700	-0.044%	8,677	+5.268%
2023-12-01	22.9000	22.9800	22.9000	22.9800	-0.217%	22,089	+5.222%
2023-11-30	23.0200	23.0300	22.9700	23.0300	+0.087%	15,707	+4.993%
2023-11-29	23.0600	23.0600	23.0000	23.0100	+0.218%	3,330	+5.085%
2023-11-28	23.0100	23.0100	22.9600	22.9600	-0.347%	2,131	+5.314%
2023-11-27	23.0500	23.0500	23.0400	23.0400	+0.087%	565	+4.948%
2023-11-24	23.0000	23.1000	23.0000	23.0200	-1.032%	6,720	+5.039%
2023-11-23	23.2300	23.2600	23.2300	23.2600	+0.215%	3,630	+3.955%
2023-11-22	23.2600	23.2600	23.1900	23.2100	+0.389%	2,761	+4.179%
2023-11-21	22.9700	23.1200	22.9700	23.1200	+0.961%	7,000	+4.585%
2023-11-20	22.9100	22.9100	22.9000	22.9000	+0.351%	465	+5.590%
2023-11-17	22.8100	22.8500	22.8100	22.8200	+0.220%	10,203	+5.960%
2023-11-16	22.7700	22.7700	22.7200	22.7700	+0.044%	7,500	+6.192%
2023-11-15	22.6500	22.7900	22.6500	22.7600	+0.264%	520	+6.239%
2023-11-14	22.7500	22.7500	22.7000	22.7000	+0.442%	1,229	+6.520%
2023-11-13	22.6000	22.6200	22.6000	22.6000	+0.266%	3,424	+6.991%
2023-11-10	22.4700	22.5400	22.4600	22.5400	+0.401%	93,100	+7.276%
2023-11-09	22.5000	22.5300	22.4500	22.4500	-0.133%	2,225	+7.706%
2023-11-08	22.5000	22.5000	22.4700	22.4800	+0.089%	12,514	+7.562%
2023-11-07	22.4900	22.4900	22.4600	22.4600	+0.223%	3,580	+7.658%
2023-11-06	22.5800	22.5800	22.3800	22.4100	+0.045%	2,701	+7.898%
2023-11-03	22.3300	22.4200	22.3300	22.4000	+0.358%	16,392	+7.946%
2023-11-02	22.3100	22.3300	22.2300	22.3200	+0.722%	3,705	+8.333%
2023-11-01	22.1300	22.1700	22.1300	22.1600	+0.590%	1,100	+9.116%
2023-10-31	22.0300	22.0300	22.0300	22.0300	+0.364%	100	+9.759%
2023-10-30	21.9800	21.9800	21.8600	21.9500	+0.688%	10,000	+10.159%
2023-10-27	21.8100	21.9000	21.8000	21.8000	+0.046%	4,907	+10.917%
2023-10-26	21.8000	21.8600	21.7700	21.7900	-0.638%	58,403	+10.968%
2023-10-25	21.9700	21.9900	21.9300	21.9300	-0.949%	3,050	+10.260%
2023-10-24	21.9900	22.1500	21.9900	22.1400	+0.636%	2,606	+9.214%
2023-10-23	22.1100	22.1100	22.0000	22.0000	-0.227%	9,500	+9.909%
2023-10-20	22.3100	22.3100	22.0500	22.0500	-0.676%	1,080	+9.660%
2023-10-19	22.1800	22.3200	22.1800	22.2000	-0.135%	4,571	+8.919%
2023-10-18	22.3000	22.3600	22.2300	22.2300	-0.403%	13,713	+8.772%
2023-10-17	22.0800	22.3500	22.0800	22.3200	+0.315%	4,050	+8.333%
2023-10-16	21.9800	22.2600	21.9800	22.2500	+0.816%	751	+8.674%
2023-10-13	22.0300	22.1800	22.0300	22.0700	-0.091%	180,353	+9.560%
2023-10-12	22.1100	22.1500	22.0900	22.0900	-0.316%	1,696	+9.461%
2023-10-11	22.1500	22.1600	22.1500	22.1600	+0.045%	1,215	+9.116%
2023-10-10	22.2200	22.2300	22.1500	22.1500	+0.362%	4,294	+9.165%
2023-10-06	21.8100	22.1000	21.8100	22.0700	+0.409%	72,855	+9.560%
2023-10-05	21.9300	22.0300	21.9300	21.9800	-0.182%	4,470	+10.009%
2023-10-04	22.0000	22.0200	21.9600	22.0200	+0.136%	3,026	+9.809%
2023-10-03	22.1200	22.1200	21.9900	21.9900	-0.633%	1,300	+9.959%
2023-10-02	22.1600	22.1800	22.1300	22.1300	+0.136%	2,300	+9.263%
2023-09-29	22.2100	22.2100	22.0900	22.1000	+0.455%	20,589	+9.412%
2023-09-28	21.9100	22.0200	21.8600	22.0000	+0.825%	11,300	+9.909%
2023-09-27	21.8900	21.8900	21.7900	21.8200	-0.320%	1,750	+10.816%
2023-09-26	22.0900	22.0900	21.8900	21.8900	-0.364%	3,500	+10.461%
2023-09-25	21.9400	21.9700	21.9200	21.9700	-0.272%	4,800	+10.059%
2023-09-22	21.8700	22.1000	21.8700	22.0300	-0.136%	8,850	+9.759%
2023-09-21	22.1300	22.1400	22.0600	22.0600	-0.943%	2,502	+9.610%
2023-09-20	22.2900	22.2900	22.2700	22.2700	-0.090%	1,200	+8.577%
2023-09-19	22.2000	22.2900	22.2000	22.2900	-0.268%	6,819	+8.479%
2023-09-18	22.3000	22.3900	22.3000	22.3500	-0.401%	4,464	+8.188%
2023-09-15	22.5500	22.5500	22.4400	22.4400	-0.444%	1,280	+7.754%
2023-09-14	22.5000	22.5400	22.5000	22.5400	+0.133%	1,382	+7.276%
2023-09-13	22.3400	22.5300	22.3400	22.5100	+0.044%	7,886	+7.419%
2023-09-12	22.5300	22.5300	22.5000	22.5000	-0.266%	13,045	+7.467%
2023-09-11	22.5700	22.5800	22.5600	22.5600	+0.222%	6,107	+7.181%
2023-09-08	22.5100	22.5200	22.5100	22.5100	-0.133%	5,700	+7.419%
2023-09-07	22.5400	22.5700	22.5200	22.5400	-0.089%	2,968	+7.276%
2023-09-06	22.5600	22.5600	22.5600	22.5600	-0.089%	693	+7.181%
2023-09-05	22.6100	22.6100	22.5800	22.5800	+0.133%	18,105	+7.086%
2023-09-01	22.4700	22.5900	22.4700	22.5500	+0.401%	65,384	+7.228%
2023-08-31	22.5300	22.5300	22.4600	22.4600	-0.178%	8,501	+7.658%
2023-08-30	22.4900	22.5200	22.4900	22.5000	+0.089%	4,775	+7.467%
2023-08-29	22.4700	22.4800	22.4700	22.4800	+0.537%	7,050	+7.562%
2023-08-28	22.5000	22.5000	22.2900	22.3600	+0.630%	40,690	+8.140%
2023-08-25	22.1100	22.2200	22.1100	22.2200	-0.045%	700	+8.821%
2023-08-24	22.3800	22.3800	22.2300	22.2300	-0.759%	11,604	+8.772%
2023-08-23	22.2000	22.4100	22.2000	22.4000	+0.539%	9,305	+7.946%
2023-08-22	22.3000	22.3100	22.2800	22.2800	-0.090%	52,800	+8.528%
2023-08-21	22.2900	22.3000	22.2900	22.3000	+0.496%	1,201	+8.430%
2023-08-18	22.1600	22.2100	22.1600	22.1900	-0.314%	7,590	+8.968%
2023-08-17	22.2500	22.2900	22.2300	22.2600	-0.135%	10,200	+8.625%
2023-08-16	22.3600	22.3600	22.2900	22.2900	-0.179%	2,054	+8.479%
2023-08-15	22.3700	22.3700	22.3300	22.3300	-0.446%	8,100	+8.285%
2023-08-14	22.3100	22.4300	22.3100	22.4300	+0.583%	11,810	+7.802%
2023-08-11	22.3200	22.3200	22.3000	22.3000	-0.134%	400	+8.430%
2023-08-10	22.3200	22.3600	22.3200	22.3300	+0.045%	1,100	+8.285%
2023-08-09	22.5000	22.5000	22.3200	22.3200	-0.179%	1,577	+8.333%
2023-08-08	22.4900	22.4900	22.3300	22.3600	-0.445%	5,007	+8.140%
2023-08-04	22.3800	22.8200	22.3600	22.4600	+0.989%	38,700	+7.658%
2023-08-03	22.2600	22.2600	22.2400	22.2400	+0.135%	6,400	+8.723%
2023-08-02	22.2000	22.2100	22.2000	22.2100	-0.448%	763	+8.870%
2023-08-01	22.3100	22.3100	22.2900	22.3100	+0.541%	252,196	+8.382%
2023-07-31	22.1900	22.1900	22.1900	22.1900	-0.135%	100	+8.968%
2023-07-28	22.2200	22.2200	22.2200	22.2200	+0.498%	315	+8.821%
2023-07-27	22.0700	22.2200	22.0700	22.1100	+0.454%	18,647	+9.362%
2023-07-26	22.0500	22.0500	22.0100	22.0100	0.000%	339	+9.859%
2023-07-25	22.0100	22.0100	22.0100	22.0100	-0.362%	3,200	+9.859%
2023-07-24	22.0900	22.0900	22.0700	22.0900	+0.045%	5,899	+9.461%
2023-07-21	22.0800	22.0800	22.0800	22.0800	+0.181%	716	+9.511%
2023-07-20	22.0600	22.0600	22.0400	22.0400	-0.271%	700	+9.710%
2023-07-19	22.1300	22.1500	22.1000	22.1000	+0.272%	35,740	+9.412%
2023-07-18	22.0200	22.0600	22.0100	22.0400	+0.319%	6,560	+9.710%
2023-07-17	21.9900	21.9900	21.9500	21.9700	-0.136%	2,800	+10.059%
2023-07-14	22.0300	22.0300	21.9400	22.0000	+0.779%	1,176	+9.909%
2023-07-13	21.8500	21.8500	21.8300	21.8300	-0.229%	5,200	+10.765%
2023-07-12	21.8600	21.8800	21.8600	21.8800	+0.046%	5,070	+10.512%
2023-07-11	21.8500	21.8900	21.8500	21.8700	+0.229%	1,100	+10.562%
2023-07-10	21.9700	21.9700	21.8000	21.8200	-0.046%	1,705	+10.816%
2023-07-07	21.8400	21.8400	21.8300	21.8300	+0.138%	1,400	+10.765%
2023-07-06	21.8300	21.8300	21.8000	21.8000	-0.229%	1,051	+10.917%
2023-07-05	21.8500	21.8500	21.8500	21.8500	+0.046%	6,500	+10.664%
2023-07-04	21.8900	21.8900	21.7900	21.8400	+0.275%	2,490	+10.714%
2023-06-30	21.7800	21.7800	21.7800	21.7800	+0.600%	100	+11.019%
2023-06-29	21.5600	21.6500	21.5600	21.6500	+0.092%	200	+11.686%
2023-06-28	21.5500	21.6500	21.5500	21.6300	+0.418%	141,335	+11.789%
2023-06-27	21.5100	21.5400	21.5100	21.5400	+0.186%	300	+12.256%
2023-06-26	21.5600	21.5600	21.5000	21.5000	-0.739%	5,500	+12.465%
2023-06-23	21.6400	21.6600	21.6400	21.6600	+0.092%	312,711	+11.634%
2023-06-22	21.6400	21.6400	21.6400	21.6400	+0.046%	3,300	+11.738%
2023-06-21	21.6500	21.6500	21.6300	21.6300	-0.046%	22,325	+11.789%
2023-06-19	21.6400	21.6400	21.6400	21.6400	-0.046%	100	+11.738%
2023-06-16	21.7100	21.7100	21.6500	21.6500	-0.276%	172,225	+11.686%
2023-06-15	21.7100	21.7100	21.7100	21.7100	+0.277%	300	+11.377%
2023-06-14	21.7000	21.7000	21.6500	21.6500	-0.368%	3,100	+11.686%
2023-06-13	21.7700	21.7700	21.7200	21.7300	+0.092%	5,800	+11.275%
2023-06-12	21.6700	21.7100	21.6700	21.7100	+0.231%	2,176	+11.377%
2023-06-09	21.6500	21.6600	21.6500	21.6600	0.000%	3,000	+11.634%
2023-06-08	21.8100	21.8100	21.6600	21.6600	+0.092%	3,614	+11.634%
2023-06-07	21.7500	21.7500	21.6400	21.6400	-0.322%	3,600	+11.738%
2023-06-06	21.7600	21.7600	21.7000	21.7100	-0.092%	46,500	+11.377%
2023-06-05	21.7300	21.7400	21.7300	21.7300	+0.509%	2,850	+11.275%
2023-06-01	21.7500	21.7500	21.6200	21.6200	-0.323%	2,666	+11.841%
2023-05-31	21.7600	21.7600	21.6900	21.6900	-0.505%	1,350	+11.480%
2023-05-30	21.8200	21.8200	21.8000	21.8000	-0.320%	1,174	+10.917%
2023-05-29	21.8700	21.8700	21.8700	21.8700	+0.321%	1,400	+10.562%
2023-05-26	21.8100	21.8100	21.8000	21.8000	+0.415%	300	+10.917%
2023-05-25	21.7900	21.7900	21.7000	21.7100	-0.550%	4,693	+11.377%
2023-05-24	21.8000	21.8300	21.8000	21.8300	+0.414%	209	+10.765%
2023-05-23	21.8000	21.8000	21.7400	21.7400	+0.092%	3,250	+11.224%
2023-05-19	21.7200	21.7200	21.7200	21.7200	+0.277%	210	+11.326%
2023-05-18	21.6600	21.6600	21.6600	21.6600	+0.744%	449	+11.634%
2023-05-16	21.5000	21.5000	21.5000	21.5000	-0.278%	1,801	+12.465%
2023-05-15	21.5600	21.5600	21.5600	21.5600	+0.093%	1,350	+12.152%
2023-05-12	21.5500	21.5500	21.5300	21.5400	+0.233%	3,200	+12.256%
2023-05-11	21.5000	21.5000	21.4900	21.4900	+0.750%	3,400	+12.517%
2023-05-10	21.1800	21.3400	21.1800	21.3300	0.000%	8,143	+13.361%
2023-05-09	21.3500	21.3600	21.3300	21.3300	+0.141%	6,320	+13.361%
2023-05-05	21.3500	21.3500	21.3000	21.3000	-0.234%	3,315	+13.521%
2023-05-04	21.4500	21.4500	21.3500	21.3500	-0.698%	7,395	+13.255%
2023-05-03	21.5600	21.5600	21.5000	21.5000	-0.278%	2,730	+12.465%
2023-05-02	21.6900	21.6900	21.5000	21.5600	-0.185%	2,500	+12.152%
2023-05-01	21.5800	21.6000	21.5800	21.6000	-0.461%	401	+11.944%
2023-04-28	21.8200	21.8200	21.6800	21.7000	+0.046%	1,750	+11.429%
2023-04-27	21.6200	21.6900	21.6200	21.6900	+0.978%	700	+11.480%
2023-04-26	21.5600	21.5700	21.4800	21.4800	-0.325%	3,300	+12.570%
2023-04-25	21.5500	21.5500	21.5500	21.5500	-0.093%	257	+12.204%
2023-04-24	21.5600	21.5700	21.5400	21.5700	-0.093%	1,187	+12.100%
2023-04-21	21.5900	21.5900	21.5700	21.5900	+0.419%	4,700	+11.996%
2023-04-20	21.5000	21.5000	21.5000	21.5000	+0.093%	1,550	+12.465%
2023-04-18	21.4800	21.4800	21.4800	21.4800	+0.140%	2,750	+12.570%
2023-04-17	21.4500	21.4500	21.4500	21.4500	-0.186%	200	+12.727%
2023-04-13	21.4600	21.5300	21.4600	21.4900	-0.186%	19,169	+12.517%
2023-04-12	21.5200	21.5300	21.5200	21.5300	-0.046%	1,000	+12.308%
2023-04-11	21.5500	21.5500	21.5400	21.5400	-0.324%	700	+12.256%
2023-04-06	21.6100	21.6100	21.6100	21.6100	+0.887%	687	+11.893%
2023-04-05	21.3800	21.4200	21.3800	21.4200	+0.047%	600	+12.885%
2023-04-04	21.4300	21.4500	21.4100	21.4100	-0.093%	5,599	+12.938%
2023-04-03	21.4300	21.4300	21.4300	21.4300	+0.375%	900	+12.832%
2023-03-31	21.3800	21.3800	21.3500	21.3500	+0.376%	7,800	+13.255%
2023-03-29	21.2700	21.2700	21.2700	21.2700	+0.236%	909	+13.681%
2023-03-28	21.2800	21.2800	21.2100	21.2200	-0.141%	3,200	+13.949%
2023-03-27	21.2600	21.2600	21.2500	21.2500	-0.375%	1,400	+13.788%
2023-03-24	21.2400	21.3300	21.2400	21.3300	+0.188%	700	+13.361%
2023-03-23	21.3800	21.3800	21.2900	21.2900	-0.188%	1,200	+13.574%
2023-03-22	21.6500	21.6500	21.3300	21.3300	-0.234%	33,754	+13.361%
2023-03-21	21.3600	21.3800	21.3400	21.3800	+0.659%	1,000	+13.096%
2023-03-20	21.2300	21.2400	21.2200	21.2400	+0.236%	2,420	+13.842%
2023-03-17	21.1700	21.1900	21.1400	21.1900	-0.423%	1,600	+14.110%
2023-03-16	21.1200	21.2800	21.1200	21.2800	+1.141%	9,030	+13.628%
2023-03-15	21.0400	21.0400	21.0400	21.0400	-0.284%	100	+14.924%
2023-03-14	21.1000	21.1000	21.1000	21.1000	-0.095%	500	+14.597%
2023-03-13	21.1500	21.1500	21.0700	21.1200	-0.424%	2,300	+14.489%
2023-03-10	21.3500	21.4400	21.2100	21.2100	-1.257%	5,100	+14.003%
2023-03-09	21.4800	21.4800	21.4800	21.4800	+0.798%	13,115	+12.570%
2023-03-06	21.3100	21.3100	21.3100	21.3100	+0.235%	200	+13.468%
2023-03-03	21.2300	21.2600	21.2300	21.2600	+0.615%	716	+13.735%
2023-03-02	21.0500	21.1300	21.0500	21.1300	+0.476%	1,700	+14.434%
2023-03-01	21.0500	21.0700	21.0300	21.0300	-0.284%	15,000	+14.979%
2023-02-28	21.0300	21.0900	21.0300	21.0900	+0.190%	4,000	+14.651%
2023-02-27	21.1000	21.1000	21.0500	21.0500	+0.238%	500	+14.869%
2023-02-24	21.0000	21.0200	21.0000	21.0000	-0.285%	2,392	+15.143%
2023-02-23	21.0100	21.0600	20.9800	21.0600	+0.333%	600	+14.815%
2023-02-22	21.0300	21.0300	20.9900	20.9900	-0.710%	2,305	+15.198%
2023-02-21	21.1400	21.1400	21.1400	21.1400	+0.047%	200	+14.380%
2023-02-17	21.1000	21.1300	21.0900	21.1300	0.000%	1,353	+14.434%
2023-02-16	21.2000	21.2000	21.1300	21.1300	-0.236%	1,000	+14.434%
2023-02-15	21.1800	21.1800	21.1800	21.1800	+0.474%	100	+14.164%
2023-02-14	21.0600	21.0800	21.0600	21.0800	+0.047%	1,600	+14.706%
2023-02-13	21.0700	21.0700	21.0700	21.0700	+0.190%	741	+14.760%
2023-02-10	21.0000	21.0300	21.0000	21.0300	-0.284%	1,700	+14.979%
2023-02-09	21.1400	21.1400	21.0900	21.0900	-0.378%	1,300	+14.651%
2023-02-08	21.1700	21.1700	21.1700	21.1700	+0.047%	200	+14.218%
2023-02-07	21.1100	21.1600	21.1100	21.1600	+0.618%	800	+14.272%
2023-02-06	21.0300	21.0300	21.0300	21.0300	+0.191%	1,600	+14.979%
2023-02-03	21.1400	21.1400	20.9900	20.9900	+0.335%	2,248	+15.198%
2023-02-02	20.9600	20.9600	20.9200	20.9200	+0.577%	26,474	+15.583%
2023-01-31	20.8000	20.8000	20.8000	20.8000	0.000%	200	+16.250%
2023-01-30	20.8500	20.8500	20.8000	20.8000	-0.192%	2,495	+16.250%
2023-01-27	20.9700	20.9700	20.8200	20.8400	+0.192%	1,031	+16.027%
2023-01-26	20.7500	20.8000	20.7500	20.8000	+0.338%	7,268	+16.250%
2023-01-25	20.6600	20.7300	20.6600	20.7300	-0.671%	1,100	+16.643%
2023-01-24	20.9000	20.9000	20.8600	20.8700	-0.334%	1,500	+15.860%
2023-01-23	20.8900	20.9500	20.8900	20.9400	+0.576%	1,000	+15.473%

.dark-mode .zL88n4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zL88n4{ color: #333333; background-color: white; border: 2px solid #333333; }DXQDYNAMIC ACTIVE ENHANCED YIELD COVERED OPTIONS ETFstock TSE

DXQ
DYNAMIC ACTIVE ENHANCED YIELD COVERED OPTIONS ETF
stock TSE