Dark

DXM
CI FIRST ASSET MORNINGSTAR CAN DI
stock TSE

Inactive

Apr 15, 2021

12.07CAD+0.500%(+0.06)898

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	12.0300	12.0700	12.0300	12.0700	+0.500%	898	0.000%
2021-04-14	12.0300	12.0400	11.9900	12.0100	+0.167%	15,332	+0.500%
2021-04-13	11.9900	12.0000	11.9900	11.9900	-0.250%	2,119	+0.667%
2021-04-12	12.0200	12.0200	12.0200	12.0200	+0.418%	496	+0.416%
2021-04-09	11.9800	11.9800	11.9700	11.9700	-0.167%	1,005	+0.835%
2021-04-08	11.9300	11.9900	11.9300	11.9900	+0.419%	1,075	+0.667%
2021-04-07	11.9400	11.9400	11.9400	11.9400	+0.336%	255	+1.089%
2021-04-06	11.8900	11.9000	11.8900	11.9000	+0.507%	677	+1.429%
2021-04-05	11.8500	11.8500	11.8400	11.8400	+0.938%	332	+1.943%
2021-04-01	11.7300	11.7300	11.7300	11.7300	+0.171%	111	+2.899%
2021-03-31	11.7100	11.7100	11.7100	11.7100	-0.425%	276	+3.074%
2021-03-29	11.7900	11.7900	11.7600	11.7600	-0.339%	1,468	+2.636%
2021-03-26	11.8100	11.8100	11.8000	11.8000	+0.255%	30,405	+2.288%
2021-03-25	11.7700	11.7700	11.7700	11.7700	+0.085%	557	+2.549%
2021-03-24	11.7600	11.7600	11.7600	11.7600	-0.927%	847	+2.636%
2021-03-22	11.8900	11.8900	11.8700	11.8700	-0.336%	495	+1.685%
2021-03-19	11.9300	11.9300	11.9100	11.9100	-0.667%	26,171	+1.343%
2021-03-17	11.9900	11.9900	11.9900	11.9900	-0.333%	317	+0.667%
2021-03-16	12.0200	12.0300	11.9900	12.0300	+0.501%	5,031	+0.333%
2021-03-15	11.9700	11.9700	11.9700	11.9700	+1.527%	893	+0.835%
2021-03-11	11.7700	11.7900	11.7700	11.7900	+0.942%	331	+2.375%
2021-03-10	11.6200	11.6800	11.6200	11.6800	+1.126%	827	+3.339%
2021-03-09	11.5800	11.5800	11.5500	11.5500	0.000%	629	+4.502%
2021-03-08	11.5300	11.5500	11.5300	11.5500	+3.217%	1,058	+4.502%
2021-03-01	11.1300	11.1900	11.1300	11.1900	+0.089%	514	+7.864%
2021-02-25	11.1800	11.1800	11.1800	11.1800	+0.269%	2,100	+7.961%
2021-02-24	11.1500	11.1500	11.1500	11.1500	+0.450%	114	+8.251%
2021-02-23	11.0000	11.1100	11.0000	11.1000	-0.270%	3,101	+8.739%
2021-02-22	11.1300	11.1300	11.1300	11.1300	+0.270%	314	+8.446%
2021-02-18	11.1000	11.1000	11.1000	11.1000	-0.893%	354	+8.739%
2021-02-16	11.2000	11.2000	11.2000	11.2000	+0.629%	1,212	+7.768%
2021-02-12	11.1000	11.1300	11.1000	11.1300	+1.644%	1,061	+8.446%
2021-02-10	10.9600	10.9600	10.9500	10.9500	-0.635%	2,701	+10.228%
2021-02-09	11.0200	11.0200	11.0200	11.0200	+0.639%	102	+9.528%
2021-02-05	10.9500	10.9500	10.9500	10.9500	+0.275%	201	+10.228%
2021-02-04	10.9000	10.9200	10.9000	10.9200	+1.111%	202	+10.531%
2021-02-03	10.8000	10.8000	10.8000	10.8000	+1.695%	781	+11.759%
2021-02-01	10.5100	10.6200	10.5100	10.6200	-2.030%	251	+13.653%
2021-01-26	10.8400	10.8400	10.8400	10.8400	+0.463%	350	+11.347%
2021-01-22	10.7900	10.7900	10.7900	10.7900	+0.841%	355	+11.863%
2021-01-13	10.7000	10.7000	10.7000	10.7000	+0.094%	138	+12.804%
2021-01-11	10.6700	10.6900	10.6700	10.6900	-0.373%	4,801	+12.909%
2021-01-08	10.7300	10.7300	10.7300	10.7300	+0.374%	100	+12.488%
2021-01-07	10.6700	10.6900	10.6700	10.6900	+0.376%	2,266	+12.909%
2021-01-06	10.6600	10.6600	10.6500	10.6500	+1.429%	231	+13.333%
2021-01-05	10.3600	10.5000	10.3600	10.5000	+1.449%	235	+14.952%
2021-01-04	10.3500	10.3500	10.3500	10.3500	-0.385%	507	+16.618%
2020-12-31	10.3900	10.3900	10.3900	10.3900	0.000%	184	+16.169%
2020-12-30	10.3900	10.3900	10.3900	10.3900	+0.290%	508	+16.169%
2020-12-29	10.3500	10.3600	10.3500	10.3600	+0.876%	371	+16.506%
2020-12-22	10.2600	10.2700	10.2600	10.2700	-3.022%	5,008	+17.527%
2020-12-17	10.5900	10.5900	10.5900	10.5900	-1.213%	230	+13.975%
2020-12-10	10.7400	10.7400	10.7200	10.7200	+0.093%	1,101	+12.593%
2020-12-09	10.7100	10.7100	10.7100	10.7100	-0.186%	500	+12.698%
2020-12-08	10.7300	10.7300	10.7300	10.7300	+0.093%	805	+12.488%
2020-11-27	10.7200	10.7200	10.7200	10.7200	+0.657%	446	+12.593%
2020-11-26	10.6400	10.6500	10.6400	10.6500	0.000%	2,806	+13.333%
2020-11-25	10.6500	10.6500	10.6500	10.6500	-0.094%	400	+13.333%
2020-11-24	10.6600	10.6600	10.6600	10.6600	+2.205%	4,900	+13.227%
2020-11-23	10.3600	10.4300	10.3600	10.4300	+0.968%	2,124	+15.724%
2020-11-18	10.3300	10.3300	10.3300	10.3300	+1.275%	200	+16.844%
2020-11-16	10.2100	10.2100	10.2000	10.2000	+1.695%	1,703	+18.333%
2020-11-13	9.9800	10.0300	9.9800	10.0300	+6.138%	1,600	+20.339%
2020-11-06	9.4500	9.4500	9.4500	9.4500	+1.613%	101	+27.725%
2020-11-02	9.3000	9.3000	9.3000	9.3000	+0.324%	150	+29.785%
2020-10-30	9.2700	9.2700	9.2700	9.2700	+0.651%	1,001	+30.205%
2020-10-29	9.2100	9.2100	9.2100	9.2100	-1.180%	1,002	+31.053%
2020-10-28	9.3200	9.3200	9.3200	9.3200	-1.688%	821	+29.506%
2020-10-27	9.4800	9.4800	9.4800	9.4800	+0.106%	100	+27.321%
2020-10-26	9.6400	9.6400	9.4700	9.4700	-1.763%	720	+27.455%
2020-10-22	9.6400	9.6400	9.6400	9.6400	+0.312%	728	+25.207%
2020-10-14	9.6100	9.6100	9.6100	9.6100	-0.723%	15,001	+25.598%
2020-10-08	9.5800	9.6800	9.5800	9.6800	+2.869%	900	+24.690%
2020-10-05	9.4100	9.4100	9.4100	9.4100	+0.966%	131	+28.268%
2020-10-01	9.3300	9.3300	9.3200	9.3200	-0.956%	888	+29.506%
2020-09-30	9.3900	9.4100	9.3900	9.4100	+0.534%	700	+28.268%
2020-09-29	9.3400	9.3600	9.3400	9.3600	+0.214%	6,870	+28.953%
2020-09-25	9.3400	9.3400	9.3400	9.3400	+1.412%	1,000	+29.229%
2020-09-24	9.2200	9.2200	9.2100	9.2100	-4.461%	5,200	+31.053%
2020-09-18	9.6300	9.6400	9.6300	9.6400	-2.132%	6,350	+25.207%
2020-09-16	9.8500	9.8500	9.8500	9.8500	+0.613%	1,503	+22.538%
2020-09-15	9.6900	9.8300	9.6900	9.7900	+1.661%	6,315	+23.289%
2020-09-10	9.6300	9.6300	9.6300	9.6300	-1.835%	210	+25.337%
2020-09-09	9.7900	9.8100	9.7900	9.8100	+1.553%	4,298	+23.038%
2020-09-01	9.6600	9.6600	9.6600	9.6600	-0.412%	100	+24.948%
2020-08-31	9.7600	9.7600	9.7000	9.7000	-1.523%	350	+24.433%
2020-08-28	9.9000	9.9100	9.8400	9.8500	-0.605%	10,800	+22.538%
2020-08-27	9.9000	9.9700	9.9000	9.9100	+0.202%	27,080	+21.796%
2020-08-26	9.8900	9.8900	9.8900	9.8900	-0.302%	10,265	+22.042%
2020-08-24	9.9200	9.9200	9.9200	9.9200	+0.609%	5,601	+21.673%
2020-08-20	9.8400	9.8600	9.8400	9.8600	0.000%	2,406	+22.414%
2020-08-19	9.8600	9.8600	9.8600	9.8600	-0.101%	2,380	+22.414%
2020-08-18	9.8700	9.8700	9.8700	9.8700	-0.904%	13,547	+22.290%
2020-08-11	9.9600	9.9600	9.9600	9.9600	+2.680%	477	+21.185%
2020-08-06	9.7000	9.7000	9.7000	9.7000	+0.207%	100	+24.433%
2020-08-05	9.6800	9.6800	9.6800	9.6800	+1.255%	200	+24.690%
2020-08-04	9.5400	9.5600	9.5400	9.5600	+1.810%	350	+26.255%
2020-07-27	9.3900	9.3900	9.3900	9.3900	+0.321%	164	+28.541%
2020-07-24	9.3600	9.3600	9.3600	9.3600	-0.952%	3,000	+28.953%
2020-07-21	9.5000	9.5000	9.4500	9.4500	0.000%	401	+27.725%
2020-07-20	9.4500	9.4500	9.4500	9.4500	-1.151%	200	+27.725%
2020-07-17	9.5300	9.5600	9.5300	9.5600	+4.026%	201	+26.255%
2020-07-14	9.1900	9.1900	9.1900	9.1900	+1.100%	892	+31.338%
2020-07-10	9.0900	9.0900	9.0900	9.0900	+0.664%	243	+32.783%
2020-07-09	9.0300	9.0300	9.0300	9.0300	-3.526%	1,004	+33.666%
2020-07-02	9.3600	9.3600	9.3600	9.3600	+2.295%	129	+28.953%
2020-06-30	9.1500	9.1500	9.1500	9.1500	-1.824%	260	+31.913%
2020-06-23	9.3200	9.3200	9.3200	9.3200	-1.271%	197	+29.506%
2020-06-17	9.4400	9.4400	9.4400	9.4400	+4.309%	100	+27.860%
2020-06-15	9.0500	9.0500	9.0500	9.0500	-2.373%	100	+33.370%
2020-06-12	9.6500	9.6500	9.2700	9.2700	-0.108%	308	+30.205%
2020-06-11	9.2800	9.2800	9.2800	9.2800	-4.428%	100	+30.065%
2020-06-10	9.7100	9.7100	9.7100	9.7100	-3.190%	115	+24.305%
2020-06-08	9.9700	10.0300	9.9700	10.0300	+5.690%	2,047	+20.339%
2020-06-04	9.4900	9.4900	9.4900	9.4900	+2.043%	2,000	+27.187%
2020-06-02	9.3000	9.3000	9.3000	9.3000	+3.333%	2,001	+29.785%
2020-05-29	9.0000	9.0000	9.0000	9.0000	-2.174%	100	+34.111%
2020-05-28	9.1900	9.2000	9.1900	9.2000	+4.545%	1,810	+31.196%
2020-05-22	8.8000	8.8000	8.8000	8.8000	+0.228%	2,001	+37.159%
2020-05-21	8.7800	8.7800	8.7800	8.7800	+1.036%	676	+37.472%
2020-05-19	8.5600	8.6900	8.5600	8.6900	+5.461%	7,213	+38.895%
2020-05-13	8.2800	8.2800	8.2400	8.2400	-5.936%	856	+46.481%
2020-05-12	8.7600	8.7600	8.7600	8.7600	+0.922%	235	+37.785%
2020-05-11	8.5800	8.6800	8.5500	8.6800	+1.878%	2,750	+39.055%
2020-05-08	8.5200	8.5200	8.5200	8.5200	+1.068%	507	+41.667%
2020-05-07	8.5500	8.5500	8.4300	8.4300	-1.172%	1,214	+43.179%
2020-05-06	8.5300	8.5300	8.5300	8.5300	-1.044%	6,000	+41.501%
2020-05-05	8.6900	8.6900	8.6200	8.6200	+3.110%	900	+40.023%
2020-05-04	8.3600	8.3600	8.3600	8.3600	-1.415%	220	+44.378%
2020-05-01	8.5000	8.5000	8.4800	8.4800	-2.641%	602	+42.335%
2020-04-30	8.9000	8.9000	8.7100	8.7100	+1.991%	70,839	+38.576%
2020-04-28	8.4900	8.5400	8.4600	8.5400	+2.521%	2,520	+41.335%
2020-04-27	8.2600	8.3300	8.2300	8.3300	+2.334%	8,115	+44.898%
2020-04-24	8.1300	8.1400	8.1300	8.1400	-0.611%	800	+48.280%
2020-04-20	8.1400	8.2600	8.1400	8.1900	+3.802%	20,545	+47.375%
2020-04-16	7.8900	7.8900	7.8900	7.8900	-0.504%	2,518	+52.978%
2020-04-15	8.0200	8.0200	7.9300	7.9300	-3.528%	1,400	+52.207%
2020-04-14	8.2200	8.2200	8.2200	8.2200	+0.366%	1,500	+46.837%
2020-04-13	8.1900	8.1900	8.1900	8.1900	+0.245%	245	+47.375%
2020-04-09	8.3100	8.3600	8.1600	8.1700	+6.519%	5,522	+47.736%
2020-04-06	7.5300	7.6700	7.5300	7.6700	+5.068%	2,700	+57.366%
2020-04-03	7.3000	7.3000	7.3000	7.3000	-3.311%	1,000	+65.342%
2020-04-02	7.5500	7.5500	7.5500	7.5500	+3.001%	352	+59.868%
2020-04-01	7.3300	7.3300	7.3300	7.3300	-4.557%	116	+64.666%
2020-03-31	7.6700	7.6800	7.6700	7.6800	+5.350%	800	+57.161%
2020-03-30	7.2200	7.2900	7.2200	7.2900	-2.279%	361	+65.569%
2020-03-27	7.3000	7.4600	7.3000	7.4600	-3.990%	5,543	+61.796%
2020-03-26	7.7700	7.7700	7.7700	7.7700	+3.600%	1,048	+55.341%
2020-03-25	6.9500	7.8400	6.9500	7.5000	+7.143%	21,625	+60.933%
2020-03-24	6.6300	7.0000	6.6300	7.0000	+4.478%	3,800	+72.429%
2020-03-23	6.7400	6.7400	6.7000	6.7000	-8.345%	1,340	+80.149%
2020-03-20	7.3100	7.3100	7.3100	7.3100	+3.688%	1,500	+65.116%
2020-03-19	7.0500	7.0500	7.0500	7.0500	-3.425%	100	+71.206%
2020-03-18	7.1500	7.3000	7.1500	7.3000	-2.013%	2,000	+65.342%
2020-03-17	7.4500	7.4500	7.4500	7.4500	0.000%	550	+62.013%
2020-03-16	7.4700	7.4700	7.4500	7.4500	-3.121%	800	+62.013%
2020-03-12	8.0000	8.0000	7.6900	7.6900	-12.713%	13,202	+56.957%
2020-03-11	8.8100	8.8100	8.8100	8.8100	-3.187%	1,500	+37.003%
2020-03-10	9.3800	9.3800	8.9200	9.1000	-8.543%	3,750	+32.637%
2020-03-06	9.9500	9.9500	9.9200	9.9500	-3.021%	502	+21.307%
2020-03-03	10.3400	10.3400	10.2400	10.2600	+2.600%	500	+17.641%
2020-02-28	10.0500	10.0500	10.0000	10.0000	-3.195%	2,100	+20.700%
2020-02-27	10.3900	10.3900	10.3300	10.3300	-1.806%	435	+16.844%
2020-02-26	10.5800	10.5800	10.5200	10.5200	-1.035%	300	+14.734%
2020-02-25	10.8400	10.8400	10.6300	10.6300	-3.539%	2,330	+13.547%
2020-02-21	11.0200	11.0200	11.0200	11.0200	+0.273%	200	+9.528%
2020-02-18	10.9900	10.9900	10.9900	10.9900	-0.091%	300	+9.827%
2020-02-13	11.0000	11.0000	11.0000	11.0000	+0.457%	353	+9.727%
2020-02-12	10.9500	10.9500	10.9500	10.9500	0.000%	2,500	+10.228%
2020-02-11	10.9500	10.9500	10.9500	10.9500	+0.643%	240	+10.228%
2020-02-07	10.8800	10.8800	10.8800	10.8800	+0.555%	6,385	+10.938%
2020-02-05	10.8000	10.8200	10.8000	10.8200	+0.745%	1,164	+11.553%
2020-02-04	10.7400	10.7400	10.7400	10.7400	+0.187%	1,082	+12.384%
2020-02-03	10.7100	10.7200	10.7100	10.7200	-0.186%	1,200	+12.593%
2020-01-28	10.7100	10.7400	10.7100	10.7400	+0.845%	4,483	+12.384%
2020-01-27	10.6500	10.6500	10.6500	10.6500	-0.746%	302	+13.333%
2020-01-23	10.7300	10.7300	10.7300	10.7300	+0.187%	200	+12.488%
2020-01-21	10.6900	10.7100	10.6900	10.7100	+0.563%	1,500	+12.698%
2020-01-17	10.6100	10.6500	10.6100	10.6500	+0.567%	2,153	+13.333%
2020-01-16	10.5900	10.5900	10.5900	10.5900	+0.857%	2,522	+13.975%
2020-01-13	10.4700	10.5000	10.4700	10.5000	+0.095%	604	+14.952%
2020-01-09	10.4900	10.4900	10.4900	10.4900	+0.575%	1,000	+15.062%
2020-01-08	10.4300	10.4300	10.4300	10.4300	+0.096%	1,310	+15.724%
2020-01-07	10.4200	10.4200	10.4200	10.4200	+0.096%	800	+15.835%
2020-01-06	10.4100	10.4100	10.4100	10.4100	+0.289%	1,001	+15.946%
2020-01-03	10.3800	10.3800	10.3800	10.3800	+0.096%	700	+16.281%
2020-01-02	10.3700	10.3700	10.3700	10.3700	-0.766%	4,507	+16.393%
2019-12-27	10.4500	10.4500	10.4500	10.4500	0.000%	219	+15.502%
2019-12-18	10.4600	10.4600	10.4500	10.4500	-0.665%	400	+15.502%
2019-12-17	10.5200	10.5200	10.5200	10.5200	+1.057%	2,500	+14.734%
2019-12-12	10.4600	10.4600	10.4100	10.4100	-0.383%	812	+15.946%
2019-12-11	10.4500	10.4500	10.4500	10.4500	+0.192%	1,700	+15.502%
2019-12-10	10.4300	10.4300	10.4300	10.4300	+0.096%	1,008	+15.724%
2019-12-09	10.4200	10.4200	10.4200	10.4200	+0.871%	200	+15.835%
2019-12-05	10.3300	10.3300	10.3300	10.3300	-0.097%	501	+16.844%
2019-12-02	10.3800	10.3900	10.3400	10.3400	+0.097%	2,500	+16.731%
2019-11-26	10.3500	10.3500	10.3300	10.3300	-0.482%	2,450	+16.844%
2019-11-25	10.3900	10.3900	10.3800	10.3800	+0.096%	200	+16.281%
2019-11-21	10.4000	10.4000	10.3700	10.3700	-0.288%	1,088	+16.393%
2019-11-18	10.4000	10.4000	10.4000	10.4000	+0.096%	3,000	+16.058%
2019-11-15	10.3900	10.3900	10.3900	10.3900	+0.290%	280	+16.169%
2019-11-13	10.3300	10.3600	10.3300	10.3600	+0.583%	1,370	+16.506%
2019-11-11	10.3000	10.3000	10.3000	10.3000	-0.194%	502	+17.184%
2019-11-08	10.3100	10.3200	10.3100	10.3200	-0.097%	656	+16.957%
2019-11-07	10.3300	10.3300	10.3300	10.3300	+1.473%	400	+16.844%
2019-11-05	10.1800	10.1800	10.1800	10.1800	+0.394%	170	+18.566%
2019-11-04	10.1400	10.1400	10.1400	10.1400	+0.198%	116	+19.034%
2019-11-01	10.1000	10.1200	10.1000	10.1200	+0.596%	300	+19.269%
2019-10-31	10.0600	10.0600	10.0600	10.0600	-0.297%	255	+19.980%
2019-10-21	10.0900	10.0900	10.0900	10.0900	0.000%	1,250	+19.623%
2019-10-18	10.0900	10.0900	10.0900	10.0900	+0.298%	209	+19.623%
2019-10-15	10.0600	10.0600	10.0600	10.0600	-0.198%	1,488	+19.980%
2019-10-11	10.0800	10.0800	10.0800	10.0800	+0.299%	4,000	+19.742%
2019-10-10	10.0500	10.0500	10.0400	10.0500	+0.904%	2,502	+20.100%
2019-10-08	10.0000	10.0000	9.9600	9.9600	-0.300%	6,002	+21.185%
2019-10-03	9.9900	9.9900	9.9900	9.9900	-0.399%	3,500	+20.821%
2019-10-02	10.0300	10.0300	10.0300	10.0300	-1.763%	300	+20.339%
2019-09-30	10.2100	10.2100	10.2100	10.2100	+0.393%	200	+18.217%
2019-09-27	10.2500	10.2500	10.1700	10.1700	-0.489%	865	+18.682%
2019-09-23	10.2200	10.2200	10.2200	10.2200	-1.256%	3,400	+18.102%
2019-09-20	10.3500	10.3500	10.3400	10.3500	+0.194%	46,740	+16.618%
2019-09-17	10.3300	10.3300	10.3300	10.3300	+0.194%	102	+16.844%
2019-09-16	10.3100	10.3100	10.3100	10.3100	+1.078%	250	+17.071%
2019-09-13	10.2000	10.2000	10.2000	10.2000	+0.691%	500	+18.333%
2019-09-12	10.1300	10.1300	10.1300	10.1300	+0.696%	1,000	+19.151%
2019-09-10	10.0600	10.0600	10.0600	10.0600	+1.106%	445	+19.980%
2019-09-04	9.9300	9.9500	9.9300	9.9500	+1.842%	6,071	+21.307%
2019-08-28	9.7700	9.7700	9.7700	9.7700	+0.308%	500	+23.541%
2019-08-26	9.7400	9.7400	9.7400	9.7400	-0.409%	202	+23.922%
2019-08-23	9.7800	9.7800	9.7800	9.7800	-0.509%	200	+23.415%
2019-08-21	9.8000	9.8300	9.8000	9.8300	0.000%	1,600	+22.787%
2019-08-19	9.8300	9.8300	9.8300	9.8300	+1.132%	100	+22.787%
2019-08-16	9.7200	9.7200	9.7200	9.7200	+0.413%	160	+24.177%
2019-08-15	9.6800	9.6800	9.6800	9.6800	-0.718%	200	+24.690%
2019-08-14	9.7500	9.7500	9.7500	9.7500	-0.915%	400	+23.795%
2019-08-08	9.8500	9.8500	9.8400	9.8400	-0.203%	2,596	+22.663%
2019-07-31	9.8800	9.8800	9.8600	9.8600	-0.303%	300	+22.414%
2019-07-25	9.8900	9.8900	9.8900	9.8900	-0.703%	300	+22.042%
2019-07-23	9.9400	9.9600	9.9400	9.9600	-0.400%	400	+21.185%
2019-07-17	10.0000	10.0000	10.0000	10.0000	+0.200%	200	+20.700%
2019-07-16	9.9800	9.9800	9.9800	9.9800	-0.697%	1,000	+20.942%
2019-07-10	10.0500	10.0500	10.0500	10.0500	+0.601%	797	+20.100%
2019-07-03	9.9900	9.9900	9.9900	9.9900	0.000%	1,002	+20.821%
2019-07-02	9.9900	9.9900	9.9600	9.9900	+0.706%	3,571	+20.821%
2019-06-28	9.9200	9.9200	9.9200	9.9200	+0.202%	600	+21.673%
2019-06-27	9.9000	9.9000	9.9000	9.9000	-1.198%	1,000	+21.919%
2019-06-24	10.0200	10.0200	10.0200	10.0200	0.000%	250	+20.459%
2019-06-21	10.0200	10.0200	10.0200	10.0200	-1.183%	3,952	+20.459%
2019-06-20	10.1300	10.1400	10.1300	10.1400	+0.198%	3,300	+19.034%
2019-06-19	10.1200	10.1200	10.1200	10.1200	+0.797%	5,000	+19.269%
2019-06-18	10.0400	10.0400	10.0400	10.0400	+0.501%	1,920	+20.219%
2019-06-17	9.9900	9.9900	9.9900	9.9900	+0.201%	1,000	+20.821%
2019-06-14	9.9700	9.9700	9.9700	9.9700	+0.100%	100	+21.063%
2019-06-12	9.9600	9.9600	9.9600	9.9600	-0.400%	160	+21.185%
2019-06-11	10.0000	10.0000	10.0000	10.0000	+0.200%	500	+20.700%
2019-06-05	9.9800	9.9800	9.9800	9.9800	+1.320%	100	+20.942%
2019-05-31	9.8500	9.8500	9.8500	9.8500	-1.204%	3,750	+22.538%
2019-05-29	9.9800	9.9800	9.9700	9.9700	-0.598%	1,215	+21.063%
2019-05-27	10.0300	10.0300	10.0300	10.0300	0.000%	100	+20.339%
2019-05-22	10.0300	10.0300	10.0300	10.0300	+0.100%	100	+20.339%
2019-05-16	10.0100	10.0300	10.0100	10.0200	+0.200%	13,500	+20.459%
2019-05-15	10.0000	10.0000	10.0000	10.0000	+0.402%	138	+20.700%
2019-05-14	9.9600	9.9600	9.9600	9.9600	+0.912%	500	+21.185%
2019-05-13	9.8700	9.8700	9.8700	9.8700	-0.504%	1,002	+22.290%
2019-05-09	9.9200	9.9200	9.9200	9.9200	-0.502%	220	+21.673%
2019-05-08	9.9700	9.9700	9.9700	9.9700	-0.100%	2,000	+21.063%
2019-05-07	9.9800	9.9800	9.9800	9.9800	+0.402%	402	+20.942%
2019-05-06	9.9400	9.9400	9.9400	9.9400	-0.600%	250	+21.429%
2019-05-03	10.0000	10.0000	10.0000	10.0000	-0.596%	300	+20.700%
2019-05-01	10.0600	10.0600	10.0600	10.0600	-0.297%	100	+19.980%
2019-04-29	10.0800	10.1000	10.0700	10.0900	0.000%	17,450	+19.623%
2019-04-26	10.0400	10.0900	10.0400	10.0900	+0.099%	2,200	+19.623%
2019-04-25	10.0400	10.0800	10.0400	10.0800	0.000%	7,000	+19.742%
2019-04-24	10.0600	10.0800	10.0600	10.0800	+0.099%	200	+19.742%
2019-04-23	10.0700	10.0700	10.0700	10.0700	-0.396%	200	+19.861%
2019-04-22	10.1400	10.1400	10.1100	10.1100	0.000%	5,200	+19.387%
2019-04-17	10.1100	10.1200	10.1000	10.1100	+0.099%	9,900	+19.387%
2019-04-11	10.1100	10.1300	10.1000	10.1000	+0.298%	5,020	+19.505%
2019-04-10	10.0700	10.0800	10.0600	10.0700	+0.599%	4,509	+19.861%
2019-04-09	10.0500	10.0500	10.0100	10.0100	-0.398%	18,400	+20.579%
2019-04-08	10.0400	10.0500	10.0300	10.0500	-0.199%	7,700	+20.100%
2019-04-05	10.0500	10.0800	10.0500	10.0700	+0.599%	18,000	+19.861%
2019-04-04	10.0300	10.0300	10.0100	10.0100	+0.401%	4,700	+20.579%
2019-04-02	9.9700	9.9700	9.9700	9.9700	+0.707%	2,100	+21.063%
2019-03-26	9.9000	9.9000	9.9000	9.9000	+0.406%	215	+21.919%
2019-03-25	9.8600	9.8600	9.8600	9.8600	-0.303%	200	+22.414%
2019-03-22	9.8900	9.8900	9.8900	9.8900	-1.199%	751	+22.042%
2019-03-21	9.9600	10.0100	9.9600	10.0100	+0.301%	400	+20.579%
2019-03-20	9.9800	9.9800	9.9800	9.9800	-0.300%	1,000	+20.942%
2019-03-18	10.0100	10.0100	10.0100	10.0100	+0.301%	153	+20.579%
2019-03-15	9.9800	9.9800	9.9800	9.9800	0.000%	400	+20.942%
2019-03-14	9.9700	9.9800	9.9700	9.9800	+0.100%	1,800	+20.942%
2019-03-13	9.9700	9.9700	9.9700	9.9700	+0.201%	575	+21.063%
2019-03-12	9.9500	9.9500	9.9500	9.9500	0.000%	100	+21.307%
2019-03-11	9.9500	9.9500	9.9500	9.9500	-0.100%	705	+21.307%
2019-03-07	9.9700	9.9700	9.9600	9.9600	-0.300%	1,100	+21.185%
2019-03-06	9.9800	9.9900	9.9800	9.9900	+0.201%	1,400	+20.821%
2019-03-05	9.9800	9.9800	9.9700	9.9700	0.000%	900	+21.063%
2019-03-01	9.9700	9.9700	9.9700	9.9700	+0.707%	520	+21.063%
2019-02-28	9.9100	9.9100	9.9000	9.9000	-0.302%	3,250	+21.919%
2019-02-25	9.9600	9.9600	9.9300	9.9300	-0.201%	7,400	+21.551%
2019-02-22	9.9500	9.9500	9.9500	9.9500	+0.607%	3,900	+21.307%
2019-02-21	9.8800	9.8900	9.8800	9.8900	+0.203%	200	+22.042%
2019-02-20	9.8700	9.8700	9.8700	9.8700	+0.407%	1,459	+22.290%
2019-02-19	9.8100	9.8300	9.8100	9.8300	+0.821%	1,509	+22.787%
2019-02-14	9.7100	9.7500	9.7100	9.7500	+0.309%	2,300	+23.795%
2019-02-13	9.7200	9.7200	9.7200	9.7200	+0.830%	437	+24.177%
2019-02-11	9.6400	9.6400	9.6400	9.6400	-0.310%	1,000	+25.207%
2019-02-07	9.6800	9.6800	9.6700	9.6700	+0.624%	1,035	+24.819%
2019-01-31	9.6100	9.6100	9.6100	9.6100	0.000%	100	+25.598%
2019-01-30	9.6100	9.6100	9.6100	9.6100	+0.839%	220	+25.598%
2019-01-28	9.5000	9.5300	9.5000	9.5300	+0.105%	748	+26.653%
2019-01-25	9.5200	9.5200	9.5100	9.5200	+0.528%	2,697	+26.786%
2019-01-22	9.4500	9.4700	9.4500	9.4700	-0.630%	270	+27.455%
2019-01-21	9.5300	9.5300	9.5300	9.5300	0.000%	130	+26.653%
2019-01-18	9.5300	9.5300	9.5300	9.5300	+1.383%	595	+26.653%
2019-01-16	9.4000	9.4000	9.4000	9.4000	+0.106%	3,000	+28.404%
2019-01-10	9.3900	9.3900	9.3900	9.3900	+2.399%	100	+28.541%
2019-01-08	9.1700	9.1700	9.1700	9.1700	+1.438%	1,411	+31.625%
2019-01-04	9.0400	9.0400	9.0400	9.0400	+1.802%	189	+33.518%
2019-01-02	8.8800	8.8800	8.8800	8.8800	-0.782%	2,000	+35.923%
2018-12-31	8.9500	8.9500	8.9500	8.9500	+1.130%	500	+34.860%
2018-12-28	8.8500	8.8500	8.8500	8.8500	+1.375%	225	+36.384%
2018-12-27	8.7300	8.7300	8.7300	8.7300	0.000%	515	+38.259%
2018-12-24	8.7400	8.7400	8.7300	8.7300	-3.000%	2,000	+38.259%
2018-12-20	9.0000	9.0000	9.0000	9.0000	-1.639%	2,400	+34.111%
2018-12-18	9.1400	9.1500	9.1400	9.1500	-0.327%	400	+31.913%
2018-12-17	9.2700	9.2800	9.1800	9.1800	-1.184%	2,100	+31.481%
2018-12-14	9.2900	9.2900	9.2900	9.2900	-0.108%	100	+29.925%
2018-12-10	9.3400	9.3800	9.3000	9.3000	-1.379%	1,000	+29.785%
2018-12-06	9.4300	9.4300	9.4300	9.4300	-1.463%	100	+27.996%
2018-12-05	9.5700	9.5700	9.5700	9.5700	+0.843%	1,200	+26.123%
2018-12-04	9.5900	9.5900	9.4900	9.4900	-0.628%	4,300	+27.187%
2018-11-30	9.5700	9.5700	9.5500	9.5500	-0.313%	732	+26.387%
2018-11-29	9.5600	9.5800	9.5600	9.5800	0.000%	590	+25.992%
2018-11-21	9.5800	9.5800	9.5800	9.5800	+0.842%	2,700	+25.992%
2018-11-20	9.5300	9.5300	9.5000	9.5000	-0.731%	3,300	+27.053%
2018-11-19	9.5700	9.5700	9.5700	9.5700	+0.525%	100	+26.123%
2018-11-15	9.5200	9.5200	9.5200	9.5200	0.000%	512	+26.786%
2018-11-13	9.5200	9.5200	9.5200	9.5200	-0.105%	100	+26.786%
2018-11-12	9.5300	9.5300	9.5300	9.5300	-0.105%	167	+26.653%
2018-11-09	9.5300	9.5400	9.5300	9.5400	+0.105%	9,100	+26.520%
2018-11-08	9.5300	9.5300	9.5300	9.5300	0.000%	2,590	+26.653%
2018-11-07	9.5100	9.5300	9.5100	9.5300	+1.925%	2,400	+26.653%
2018-11-02	9.4100	9.4100	9.3500	9.3500	-0.638%	882	+29.091%
2018-11-01	9.4000	9.4100	9.4000	9.4100	+0.642%	3,700	+28.268%
2018-10-31	9.3500	9.4000	9.3500	9.3500	+0.646%	12,908	+29.091%
2018-10-30	9.2600	9.2900	9.2500	9.2900	-1.797%	2,816	+29.925%
2018-10-29	9.4600	9.4600	9.4600	9.4600	+0.212%	7,668	+27.590%
2018-10-24	9.4900	9.4900	9.4400	9.4400	-0.736%	400	+27.860%
2018-10-23	9.5100	9.5100	9.5100	9.5100	-0.523%	2,594	+26.919%
2018-10-22	9.5600	9.5600	9.5600	9.5600	+0.632%	600	+26.255%
2018-10-18	9.5000	9.5000	9.5000	9.5000	-0.210%	918	+27.053%
2018-10-17	9.5200	9.5200	9.5200	9.5200	-0.210%	300	+26.786%
2018-10-16	9.5400	9.5400	9.5400	9.5400	+0.952%	100	+26.520%
2018-10-15	9.4500	9.4500	9.4500	9.4500	-0.316%	500	+27.725%
2018-10-11	9.4800	9.4800	9.4800	9.4800	-1.353%	109	+27.321%
2018-10-10	9.6400	9.6400	9.6100	9.6100	-0.826%	838	+25.598%
2018-10-09	9.6900	9.6900	9.6900	9.6900	-0.717%	1,574	+24.561%
2018-10-05	9.7700	9.7700	9.7600	9.7600	-1.114%	500	+23.668%
2018-10-01	9.9200	9.9200	9.8700	9.8700	+0.101%	500	+22.290%
2018-09-28	9.9100	9.9100	9.8600	9.8600	-0.505%	3,630	+22.414%
2018-09-27	9.9200	9.9300	9.9100	9.9100	-0.101%	119,050	+21.796%
2018-09-25	9.9200	9.9200	9.9200	9.9200	-0.701%	1,619	+21.673%
2018-09-24	9.9900	9.9900	9.9900	9.9900	-0.200%	260	+20.821%
2018-09-21	9.9900	10.0100	9.9900	10.0100	-1.087%	200	+20.579%
2018-09-20	10.1200	10.1200	10.1200	10.1200	-0.394%	200	+19.269%
2018-09-18	10.1600	10.1600	10.1600	10.1600	+0.197%	1,000	+18.799%
2018-09-14	10.1400	10.1400	10.1400	10.1400	-0.295%	200	+19.034%
2018-09-13	10.1900	10.1900	10.1700	10.1700	-0.489%	4,049	+18.682%

.dark-mode .QFggYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFggYT{ color: #333333; background-color: white; border: 2px solid #333333; }DXMCI FIRST ASSET MORNINGSTAR CAN DIstock TSE

DXM
CI FIRST ASSET MORNINGSTAR CAN DI
stock TSE