Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXGE
DYNAMIC ACTIVE GLOBAL EQUITY INCOME ETF
stock TSE

Inactive
Aug 2, 2024
23.44CAD-1.347%(-0.32)2,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.320023.440023.320023.4400-1.347%2,2000.000%
2024-08-01		23.700023.760023.700023.7600+0.593%13,800-1.347%
2024-07-31		23.640023.680023.620023.6200+0.382%8,426-0.762%
2024-07-30		23.530023.530023.530023.5300+0.170%5,000-0.382%
2024-07-29		23.540023.540023.490023.4900-0.043%3,300-0.213%
2024-07-26		23.480023.500023.480023.5000+1.032%7,300-0.255%
2024-07-25		23.310023.740023.260023.2600-0.471%17,000+0.774%
2024-07-24		23.370023.370023.370023.3700-0.511%2,500+0.300%
2024-07-23		23.490023.490023.490023.4900-1.261%2,500-0.213%
2024-07-22		23.790023.790023.790023.7900+2.411%180-1.471%
2024-07-19		23.220023.230023.220023.2300-0.557%10,100+0.904%
2024-07-18		23.360023.360023.360023.3600-0.384%2,084+0.342%
2024-07-17		23.410023.460023.410023.4500+0.644%6,200-0.043%
2024-07-16		23.300023.300023.300023.3000+0.561%5,095+0.601%
2024-07-15		23.170023.170023.120023.1700-0.043%8,550+1.165%
2024-07-12		23.180023.180023.180023.1800+0.651%300+1.122%
2024-07-11		23.030023.030023.030023.0300+0.524%200+1.780%
2024-07-10		22.840023.160022.840022.9100+0.306%16,300+2.313%
2024-07-09		22.830022.840022.830022.8400-0.131%5,509+2.627%
2024-07-08		22.870022.880022.870022.8700-0.435%8,900+2.492%
2024-07-05		22.970022.970022.970022.9700+0.218%5,055+2.046%
2024-07-04		22.920022.920022.820022.9200+0.087%5,279+2.269%
2024-07-03		22.800022.900022.800022.9000+0.395%6,002+2.358%
2024-07-02		22.840023.020022.810022.8100-0.044%4,900+2.762%
2024-06-28		22.810023.000022.760022.8200-0.480%16,982+2.717%
2024-06-27		22.910022.930022.910022.9300+0.175%8,400+2.224%
2024-06-26		22.890022.890022.890022.8900+0.219%5,000+2.403%
2024-06-25		22.840022.840022.840022.8400-0.739%1,000+2.627%
2024-06-24		23.010023.010023.010023.0100+0.393%1,100+1.869%
2024-06-21		22.920022.920022.920022.9200+0.262%1,600+2.269%
2024-06-20		22.860022.860022.860022.8600+0.044%5,000+2.537%
2024-06-19		22.820022.850022.820022.8500-0.087%12,900+2.582%
2024-06-18		22.820022.870022.820022.8700-0.218%7,200+2.492%
2024-06-17		22.850022.920022.850022.9200+0.526%8,442+2.269%
2024-06-14		22.800022.800022.800022.8000-0.826%5,000+2.807%
2024-06-13		22.870023.000022.870022.9900-0.174%12,000+1.957%
2024-06-12		23.020023.120023.020023.0300+0.174%21,800+1.780%
2024-06-11		23.000023.000022.990022.9900-0.476%5,000+1.957%
2024-06-10		23.100023.100023.100023.1000-0.645%3,500+1.472%
2024-06-07		23.250023.250023.250023.2500+0.259%1,400+0.817%
2024-06-06		23.190023.190023.190023.1900+0.651%3,500+1.078%
2024-06-05		23.040023.040023.040023.0400+0.920%1,893+1.736%
2024-06-03		22.730022.830022.730022.8300+0.176%3,547+2.672%
2024-05-31		22.670022.790022.670022.7900+0.396%3,125+2.852%
2024-05-30		22.700022.700022.700022.7000-0.088%4,520+3.260%
2024-05-29		22.690022.720022.680022.7200-0.569%7,400+3.169%
2024-05-28		22.900022.900022.840022.8500-3.014%9,520+2.582%
2024-05-27		23.050023.560023.050023.5600+1.947%15,700-0.509%
2024-05-24		23.110023.110023.100023.1100-0.602%13,800+1.428%
2024-05-23		23.250023.270023.250023.2500-0.641%8,700+0.817%
2024-05-22		23.400023.400023.400023.4000+0.257%4,500+0.171%
2024-05-21		23.340023.340023.340023.3400-0.128%1,089+0.428%
2024-05-16		23.400023.410023.370023.3700+0.214%6,360+0.300%
2024-05-15		23.320023.320023.320023.3200+0.909%3,454+0.515%
2024-05-14		23.110023.110023.110023.1100-0.345%1,103+1.428%
2024-05-13		23.190023.190023.190023.1900+0.564%1,052+1.078%
2024-05-10		23.100023.100023.060023.0600-0.043%6,902+1.648%
2024-05-09		23.070023.070023.070023.0700+0.348%1,058+1.604%
2024-05-08		22.960022.990022.960022.9900+0.174%3,880+1.957%
2024-05-07		22.940022.950022.940022.9500+1.101%5,220+2.135%
2024-05-06		22.700022.700022.700022.7000+1.069%3,591+3.260%
2024-05-02		22.460022.460022.460022.46000.000%1,046+4.363%
2024-05-01		22.460022.460022.460022.4600-0.178%3,536+4.363%
2024-04-30		22.500022.500022.500022.5000-0.044%1,000+4.178%
2024-04-29		22.550022.550022.510022.5100-0.266%2,196+4.131%
2024-04-26		22.570022.570022.570022.5700+0.267%4,529+3.855%
2024-04-24		22.510022.510022.510022.5100-0.177%4,500+4.131%
2024-04-23		22.550022.550022.550022.5500+0.895%1,100+3.947%
2024-04-22		22.350022.350022.350022.3500+0.449%1,000+4.877%
2024-04-19		22.250022.250022.250022.2500-0.179%1,060+5.348%
2024-04-18		22.290022.290022.290022.2900+0.180%2,000+5.159%
2024-04-16		22.250022.250022.250022.2500-1.111%1,000+5.348%
2024-04-15		22.300022.500022.300022.5000+0.267%9,595+4.178%
2024-04-12		22.520022.520022.440022.4400-0.444%1,100+4.456%
2024-04-11		22.540022.540022.540022.5400+0.178%1,000+3.993%
2024-04-10		22.500022.500022.500022.5000-0.574%1,423+4.178%
2024-04-08		22.630022.630022.630022.6300+0.221%3,685+3.579%
2024-04-05		22.580022.580022.580022.5800+0.804%11,637+3.809%
2024-04-04		22.400022.400022.400022.4000-0.797%1,000+4.643%
2024-04-03		22.600022.600022.580022.5800-0.088%3,600+3.809%
2024-04-02		22.600022.600022.600022.6000-0.747%1,000+3.717%
2024-04-01		22.770022.770022.770022.7700-0.306%3,500+2.942%
2024-03-28		22.820022.840022.820022.8400+0.044%6,100+2.627%
2024-03-27		22.780022.830022.780022.8300+0.573%1,800+2.672%
2024-03-26		22.700022.700022.700022.7000+0.177%4,910+3.260%
2024-03-25		22.680022.680022.660022.6600-0.614%2,700+3.442%
2024-03-22		22.800022.800022.800022.8000-0.393%3,500+2.807%
2024-03-21		22.890022.890022.890022.8900+0.660%4,500+2.403%
2024-03-20		22.740022.740022.740022.7400-0.044%5,500+3.078%
2024-03-19		22.740022.750022.740022.7500+0.132%7,000+3.033%
2024-03-18		22.720022.720022.720022.7200+0.531%3,000+3.169%
2024-03-15		22.600022.620022.600022.6000-0.659%5,755+3.717%
2024-03-14		22.700022.750022.640022.75000.000%14,400+3.033%
2024-03-13		22.750022.750022.730022.7500+0.486%14,000+3.033%
2024-03-12		22.680022.680022.640022.6400+0.622%9,900+3.534%
2024-03-11		22.470022.500022.470022.5000-0.133%5,000+4.178%
2024-03-08		22.520022.530022.510022.5300+0.044%6,700+4.039%
2024-03-07		22.520022.520022.520022.5200+0.267%3,300+4.085%
2024-03-06		22.440022.460022.440022.4600-0.045%7,200+4.363%
2024-03-05		22.490022.490022.460022.4700-0.133%2,600+4.317%
2024-03-04		22.460022.500022.460022.50000.000%6,000+4.178%
2024-03-01		22.490022.500022.490022.5000+0.446%7,000+4.178%
2024-02-29		22.390022.400022.390022.40000.000%3,200+4.643%
2024-02-28		22.390022.400022.390022.4000+0.179%4,500+4.643%
2024-02-27		22.350022.360022.350022.3600+0.045%5,500+4.830%
2024-02-26		22.350022.350022.350022.3500-0.357%3,500+4.877%
2024-02-23		22.460022.470022.430022.4300+0.179%8,600+4.503%
2024-02-22		22.390022.390022.390022.3900+1.038%3,535+4.690%
2024-02-21		22.160022.160022.160022.1600+0.181%1,000+5.776%
2024-02-20		22.170022.170022.120022.1200+0.272%14,200+5.967%
2024-02-16		22.100022.100022.060022.0600-0.226%5,800+6.256%
2024-02-15		22.100022.110022.100022.1100+0.637%3,200+6.015%
2024-02-14		21.970022.020021.970021.9700+0.549%6,000+6.691%
2024-02-13		21.990021.990021.850021.8500-0.997%8,500+7.277%
2024-02-12		22.070022.070022.070022.0700+0.091%5,200+6.208%
2024-02-09		22.050022.050022.050022.0500+0.182%1,000+6.304%
2024-02-08		21.960022.010021.960022.0100-0.317%11,110+6.497%
2024-02-07		22.070022.080022.070022.0800+0.455%5,400+6.159%
2024-02-06		21.980021.980021.980021.9800-0.045%13,200+6.642%
2024-02-05		21.990021.990021.990021.9900-0.362%2,100+6.594%
2024-02-02		21.930022.070021.930022.0700+1.099%14,200+6.208%
2024-02-01		21.820021.830021.820021.83000.000%6,000+7.375%
2024-01-31		21.950021.960021.830021.8300-0.818%6,200+7.375%
2024-01-30		22.010022.010022.010022.0100+0.273%3,600+6.497%
2024-01-29		21.940021.950021.940021.9500+0.458%9,700+6.788%
2024-01-26		21.850021.850021.850021.8500+0.046%5,000+7.277%
2024-01-25		21.820021.840021.820021.8400-0.319%7,000+7.326%
2024-01-24		21.910021.950021.910021.9100+0.689%6,500+6.983%
2024-01-23		21.760021.760021.760021.7600-0.183%1,600+7.721%
2024-01-22		21.790021.800021.790021.8000+0.600%10,700+7.523%
2024-01-19		21.670021.670021.670021.6700+0.557%7,000+8.168%
2024-01-18		21.580021.580021.550021.5500-0.278%1,100+8.770%
2024-01-17		21.610021.610021.610021.6100-0.369%3,500+8.468%
2024-01-16		21.680021.690021.680021.6900-0.550%5,069+8.068%
2024-01-15		21.810021.810021.810021.8100+0.414%5,000+7.474%
2024-01-12		21.670021.720021.670021.7200+0.277%11,000+7.919%
2024-01-11		21.610021.660021.610021.6600+0.139%14,100+8.218%
2024-01-10		21.590021.630021.590021.6300+0.511%8,000+8.368%
2024-01-09		21.490021.560021.490021.5200+0.280%10,500+8.922%
2024-01-08		21.460021.460021.460021.4600+0.468%5,443+9.226%
2024-01-05		21.340021.360021.340021.3600-0.234%5,500+9.738%
2024-01-04		21.440021.440021.410021.4100+0.140%6,654+9.482%
2024-01-03		21.410021.410021.360021.3800-0.326%1,900+9.635%
2024-01-02		21.390021.450021.390021.4500+0.657%6,200+9.277%
2023-12-29		21.310021.310021.310021.3100+0.047%719+9.995%
2023-12-28		21.310021.310021.300021.3000-0.141%1,623+10.047%
2023-12-27		21.330021.330021.330021.3300+0.094%1,014+9.892%
2023-12-22		21.310021.360021.290021.3100+0.047%14,600+9.995%
2023-12-21		21.290021.300021.270021.3000+0.094%10,600+10.047%
2023-12-20		21.470021.470021.280021.2800-0.700%5,500+10.150%
2023-12-19		21.400021.430021.400021.4300-0.093%8,100+9.379%
2023-12-18		21.440021.450021.440021.4500+0.563%7,000+9.277%
2023-12-15		21.320021.330021.320021.3300-1.250%9,000+9.892%
2023-12-14		21.600021.600021.600021.6000+0.325%6,000+8.519%
2023-12-13		21.520021.530021.510021.5300-0.093%12,900+8.871%
2023-12-12		21.500021.550021.500021.5500+0.513%6,374+8.770%
2023-12-08		21.440021.440021.440021.4400+0.375%3,700+9.328%
2023-12-06		21.400021.430021.360021.3600-0.140%25,600+9.738%
2023-12-05		21.380021.390021.370021.3900-0.093%6,238+9.584%
2023-12-04		21.400021.410021.400021.4100+0.422%6,564+9.482%
2023-12-01		21.320021.320021.320021.3200-0.047%1,000+9.944%
2023-11-30		21.300021.330021.290021.33000.000%2,100+9.892%
2023-11-29		21.330021.330021.330021.3300+0.188%8,000+9.892%
2023-11-27		21.290021.290021.290021.2900-0.281%1,000+10.099%
2023-11-24		21.310021.470021.310021.3500-0.420%10,200+9.789%
2023-11-23		21.440021.440021.440021.4400+0.375%2,800+9.328%
2023-11-22		21.360021.360021.360021.3600+0.423%3,500+9.738%
2023-11-21		21.270021.270021.270021.2700+0.330%5,000+10.202%
2023-11-20		21.200021.200021.200021.2000+1.242%3,000+10.566%
2023-11-14		20.910020.940020.910020.9400+1.404%5,252+11.939%
2023-11-09		20.650020.650020.650020.6500-0.097%100+13.511%
2023-11-08		20.670020.670020.670020.6700-0.097%5,000+13.401%
2023-11-07		20.690020.690020.690020.6900+0.828%100+13.291%
2023-11-06		20.520020.520020.520020.5200-0.146%1,200+14.230%
2023-11-03		20.550020.550020.550020.5500+0.440%100+14.063%
2023-11-02		20.460020.460020.460020.4600+0.987%600+14.565%
2023-11-01		20.260020.260020.260020.2600+1.911%2,400+15.696%
2023-10-25		19.880019.880019.880019.8800-0.050%2,700+17.907%
2023-10-24		19.890019.890019.890019.89000.000%2,529+17.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC