Dark

DXG
DYNAMIC ACTIVE GLOBAL DIVIDEND ETF
stock TSE

Inactive

Aug 2, 2024

57.00CAD-4.730%(-2.83)10,413

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	59.5000	59.5000	56.5700	57.0000	-4.730%	10,413	0.000%
2024-08-01	60.9700	61.1100	59.3700	59.8300	-2.175%	6,826	-4.730%
2024-07-31	60.3900	61.2200	60.3900	61.1600	+2.463%	24,577	-6.802%
2024-07-30	59.6000	59.7000	59.3500	59.6900	-1.028%	2,021	-4.507%
2024-07-29	60.4200	60.5200	60.1100	60.3100	+0.017%	8,646	-5.488%
2024-07-26	60.4000	60.4000	60.2000	60.3000	+1.566%	2,730	-5.473%
2024-07-25	59.9200	60.2000	58.9200	59.3700	-1.346%	17,112	-3.992%
2024-07-24	61.0400	61.0400	60.1800	60.1800	-2.621%	5,151	-5.284%
2024-07-23	61.7600	62.1100	61.7600	61.8000	+0.602%	6,142	-7.767%
2024-07-22	60.9800	61.5000	60.9800	61.4300	+1.386%	6,248	-7.211%
2024-07-19	60.7300	60.8300	60.5800	60.5900	+0.066%	3,745	-5.925%
2024-07-18	61.2800	61.3200	60.1000	60.5500	-1.304%	10,925	-5.863%
2024-07-17	62.3900	62.3900	61.2500	61.3500	-3.142%	9,609	-7.090%
2024-07-16	63.5300	63.5300	63.2000	63.3400	+0.047%	3,349	-10.009%
2024-07-15	63.6700	63.6700	63.1600	63.3100	+0.032%	3,210	-9.967%
2024-07-12	63.2000	63.7000	63.1600	63.2900	+0.222%	4,958	-9.938%
2024-07-11	63.8000	63.8400	62.8800	63.1500	-1.205%	3,939	-9.739%
2024-07-10	63.6200	63.9200	63.4000	63.9200	+0.773%	4,273	-10.826%
2024-07-09	63.6100	63.6300	63.3100	63.4300	-0.032%	5,783	-10.137%
2024-07-08	63.5700	63.5700	63.1200	63.4500	+0.555%	16,023	-10.165%
2024-07-05	63.0000	63.3200	63.0000	63.1000	+0.590%	5,410	-9.667%
2024-07-04	62.6900	62.7600	62.5800	62.7300	-0.111%	1,805	-9.134%
2024-07-03	62.6400	62.8000	62.5000	62.8000	+0.255%	7,411	-9.236%
2024-07-02	62.3800	62.7400	62.2500	62.6400	+0.740%	2,060	-9.004%
2024-06-28	62.7200	62.8100	62.0400	62.1800	-0.639%	3,385	-8.331%
2024-06-27	62.2100	62.6200	62.2100	62.5800	+0.708%	3,159	-8.917%
2024-06-26	62.0000	62.1500	61.8800	62.1400	+0.145%	3,784	-8.272%
2024-06-25	61.2100	62.0500	61.2100	62.0500	+1.339%	13,987	-8.139%
2024-06-24	61.7200	61.7200	61.0800	61.2300	-0.601%	13,582	-6.908%
2024-06-21	61.5000	61.8500	61.5000	61.6000	-0.178%	2,393	-7.468%
2024-06-20	62.0200	62.3800	61.6000	61.7100	-0.484%	23,907	-7.632%
2024-06-19	62.4300	62.4300	62.0100	62.0100	-0.481%	4,031	-8.079%
2024-06-18	62.2000	62.3100	62.0000	62.3100	+0.096%	3,824	-8.522%
2024-06-17	61.7700	62.3600	61.7000	62.2500	+0.908%	17,836	-8.434%
2024-06-14	61.5900	61.7200	61.3500	61.6900	-0.500%	6,496	-7.603%
2024-06-13	62.4300	62.4300	61.6000	62.0000	-0.673%	15,351	-8.065%
2024-06-12	62.0500	62.4200	61.9600	62.4200	+1.003%	19,703	-8.683%
2024-06-11	61.6800	61.8000	61.2500	61.8000	-0.178%	11,113	-7.767%
2024-06-10	61.5300	61.9500	61.5300	61.9100	+0.913%	1,834	-7.931%
2024-06-07	61.5900	61.7200	61.3500	61.3500	+0.409%	3,061	-7.090%
2024-06-06	61.3200	61.5000	60.9600	61.1000	+0.049%	2,320	-6.710%
2024-06-05	60.3000	61.2300	60.3000	61.0700	+1.834%	5,792	-6.664%
2024-06-04	59.6800	60.0200	59.6500	59.9700	-0.150%	10,467	-4.952%
2024-06-03	60.0200	60.1500	59.6200	60.0600	+0.200%	4,118	-5.095%
2024-05-31	59.6600	59.9400	59.0100	59.9400	+0.335%	847	-4.905%
2024-05-30	60.2100	60.2100	59.7000	59.7400	-0.698%	2,816	-4.587%
2024-05-29	59.7400	60.1600	59.7400	60.1600	-0.463%	891	-5.253%
2024-05-28	60.2500	60.4400	60.0200	60.4400	+0.017%	5,842	-5.692%
2024-05-27	60.2100	60.4300	60.2100	60.4300	+0.516%	2,893	-5.676%
2024-05-24	60.1000	60.2600	60.1000	60.1200	+0.569%	4,579	-5.190%
2024-05-23	60.4200	60.4200	59.5400	59.7800	+0.471%	8,265	-4.650%
2024-05-22	60.0000	60.0000	59.5000	59.5000	-0.833%	11,609	-4.202%
2024-05-21	59.4000	60.0600	59.4000	60.0000	+1.198%	5,444	-5.000%
2024-05-17	59.4500	59.4500	59.2900	59.2900	-0.386%	653	-3.862%
2024-05-16	60.0300	60.0400	59.4100	59.5200	-0.800%	6,626	-4.234%
2024-05-15	59.6500	60.0000	59.6000	60.0000	+1.215%	4,328	-5.000%
2024-05-14	58.9500	59.4600	58.9500	59.2800	+0.424%	2,428	-3.846%
2024-05-13	59.4100	59.4100	58.9400	59.0300	-0.573%	1,799	-3.439%
2024-05-10	59.5400	59.5400	59.3200	59.3700	-0.352%	3,542	-3.992%
2024-05-09	59.4900	59.6400	59.4800	59.5800	-0.117%	2,489	-4.330%
2024-05-08	59.3000	59.6500	59.3000	59.6500	+0.320%	10,602	-4.443%
2024-05-07	59.3300	59.7400	59.2900	59.4600	+0.219%	6,910	-4.137%
2024-05-06	58.9500	59.3300	58.9500	59.3300	+2.328%	1,598	-3.927%
2024-05-02	58.3700	58.3700	57.6000	57.9800	-0.344%	2,324	-1.690%
2024-05-01	57.7500	58.3500	57.6800	58.1800	+0.138%	4,066	-2.028%
2024-04-30	58.1700	58.3900	58.0500	58.1000	-0.120%	1,132	-1.893%
2024-04-29	58.3500	58.3500	57.9100	58.1700	-0.530%	7,838	-2.011%
2024-04-26	57.7600	58.4800	57.7600	58.4800	+0.498%	3,850	-2.531%
2024-04-24	58.7200	58.7200	58.0000	58.1900	-0.479%	2,240	-2.045%
2024-04-23	57.8100	58.5000	57.8100	58.4700	+2.095%	11,330	-2.514%
2024-04-22	57.2500	57.7500	57.0000	57.2700	+0.474%	3,065	-0.471%
2024-04-19	58.1800	58.1800	57.0000	57.0000	-2.230%	1,481	0.000%
2024-04-18	58.9600	59.0500	58.3000	58.3000	-2.181%	6,829	-2.230%
2024-04-16	59.6700	59.9000	59.4200	59.6000	+0.438%	2,051	-4.362%
2024-04-15	60.7100	60.7500	59.3400	59.3400	-1.379%	8,010	-3.943%
2024-04-12	60.6400	60.6400	60.1500	60.1700	-0.987%	2,896	-5.268%
2024-04-11	60.3700	60.8300	60.3700	60.7700	+1.351%	4,252	-6.204%
2024-04-10	59.8500	60.0500	59.7200	59.9600	-0.728%	3,599	-4.937%
2024-04-08	60.9800	60.9800	60.4000	60.4000	-0.379%	2,978	-5.629%
2024-04-05	59.9300	60.7500	59.8900	60.6300	+2.191%	8,974	-5.987%
2024-04-04	60.2700	60.2700	59.3300	59.3300	-0.836%	1,720	-3.927%
2024-04-03	59.3100	60.0000	59.3100	59.8300	+0.741%	3,263	-4.730%
2024-04-02	59.1000	59.3900	59.1000	59.3900	-0.669%	3,107	-4.024%
2024-04-01	59.6200	60.0000	59.6200	59.7900	+0.319%	15,215	-4.666%
2024-03-28	60.0800	60.0800	59.5800	59.6000	-0.584%	5,321	-4.362%
2024-03-27	60.6000	60.6000	59.6500	59.9500	-0.465%	5,486	-4.921%
2024-03-26	60.4500	60.6000	60.2300	60.2300	-0.100%	3,065	-5.363%
2024-03-25	60.2100	60.4500	60.2100	60.2900	-0.577%	2,487	-5.457%
2024-03-22	60.4100	60.7500	60.0100	60.6400	+0.631%	30,108	-6.003%
2024-03-21	60.0000	60.4500	60.0000	60.2600	+1.277%	7,140	-5.410%
2024-03-20	59.3100	59.5200	59.1100	59.5000	+1.002%	4,213	-4.202%
2024-03-19	58.7700	59.0500	58.5500	58.9100	+1.203%	5,860	-3.242%
2024-03-15	58.3300	58.4000	58.2000	58.2100	-1.003%	1,287	-2.079%
2024-03-14	58.8200	59.0000	58.5700	58.8000	+0.204%	3,937	-3.061%
2024-03-13	58.6500	58.6800	58.4700	58.6800	-0.170%	9,881	-2.863%
2024-03-12	58.4300	58.7800	58.4300	58.7800	+2.120%	10,526	-3.028%
2024-03-11	58.4500	58.4500	57.5600	57.5600	-2.540%	4,818	-0.973%
2024-03-07	58.9900	59.1700	58.9000	59.0600	+1.269%	3,798	-3.488%
2024-03-06	58.5700	58.5700	58.2500	58.3200	-1.169%	8,102	-2.263%
2024-03-04	58.9000	59.2500	58.9000	59.0100	+0.477%	9,580	-3.406%
2024-03-01	58.4400	58.7900	58.3800	58.7300	+1.259%	3,986	-2.946%
2024-02-29	57.8500	58.0200	57.6000	58.0000	+1.081%	3,790	-1.724%
2024-02-28	57.4800	57.5800	57.2100	57.3800	+0.122%	5,846	-0.662%
2024-02-27	57.5100	57.5100	57.2000	57.3100	+0.385%	3,048	-0.541%
2024-02-26	57.1500	57.5000	57.0900	57.0900	+0.458%	11,966	-0.158%
2024-02-23	57.0300	57.1000	56.7500	56.8300	+0.088%	25,578	+0.299%
2024-02-22	56.4700	56.8700	56.4700	56.7800	+2.937%	8,530	+0.387%
2024-02-21	55.5700	55.5700	54.8800	55.1600	-1.833%	16,639	+3.336%
2024-02-20	56.4500	56.6300	55.9600	56.1900	-0.759%	16,776	+1.442%
2024-02-16	57.0800	57.0800	56.6200	56.6200	-0.649%	4,425	+0.671%
2024-02-15	56.8000	57.1400	56.6700	56.9900	+0.193%	6,764	+0.018%
2024-02-14	56.2000	56.8800	56.2000	56.8800	+2.634%	77,353	+0.211%
2024-02-13	55.2100	55.7500	55.2100	55.4200	-0.234%	9,674	+2.851%
2024-02-12	56.1400	56.1400	55.5500	55.5500	-0.072%	4,008	+2.610%
2024-02-08	55.7900	55.7900	55.5000	55.5900	+0.343%	5,096	+2.536%
2024-02-07	54.7100	55.5000	54.7100	55.4000	+1.058%	6,007	+2.888%
2024-02-06	55.5900	55.5900	54.5700	54.8200	-0.796%	4,767	+3.977%
2024-02-05	54.8400	55.2600	54.8400	55.2600	+0.987%	40,584	+3.149%
2024-02-02	53.9600	54.9000	53.9600	54.7200	+3.070%	99,936	+4.167%
2024-02-01	52.7800	53.2400	52.7500	53.0900	+1.066%	4,062	+7.365%
2024-01-31	52.7600	52.9300	52.5300	52.5300	-1.018%	24,416	+8.509%
2024-01-30	53.1500	53.3000	53.0000	53.0700	-0.132%	7,639	+7.405%
2024-01-29	52.6100	53.2000	52.6100	53.1400	+0.892%	71,293	+7.264%
2024-01-26	52.7500	52.9500	52.6600	52.6700	+0.038%	10,835	+8.221%
2024-01-25	52.5900	52.7500	52.5800	52.6500	+0.554%	3,685	+8.262%
2024-01-24	52.3200	52.7600	52.3200	52.3600	+1.179%	10,321	+8.862%
2024-01-23	52.0700	52.0700	51.6000	51.7500	-0.385%	7,776	+10.145%
2024-01-22	52.0300	52.2500	51.9200	51.9500	+0.406%	10,014	+9.721%
2024-01-19	51.5500	51.8000	51.5100	51.7400	+0.408%	3,239	+10.166%
2024-01-18	51.2500	51.6300	51.2300	51.5300	+1.317%	5,061	+10.615%
2024-01-17	50.5000	50.9000	50.4200	50.8600	-0.177%	2,830	+12.072%
2024-01-16	50.8600	51.1800	50.8600	50.9500	+0.513%	4,854	+11.874%
2024-01-15	50.9500	50.9500	50.6900	50.6900	-0.510%	5,669	+12.448%
2024-01-12	50.9900	51.0000	50.8000	50.9500	+0.453%	3,956	+11.874%
2024-01-11	50.5500	50.8600	50.5000	50.7200	+0.935%	2,013	+12.382%
2024-01-10	49.7800	50.4300	49.7800	50.2500	+1.433%	7,321	+13.433%
2024-01-09	49.0400	49.6900	49.0400	49.5400	+0.630%	4,903	+15.059%
2024-01-08	48.6800	49.2300	48.6800	49.2300	+1.947%	15,536	+15.783%
2024-01-05	48.2800	48.5000	48.2300	48.2900	-0.351%	5,282	+18.037%
2024-01-04	48.3100	48.7600	48.3100	48.4600	+0.665%	6,497	+17.623%
2024-01-03	48.1600	48.4500	48.1400	48.1400	-0.599%	17,144	+18.405%
2024-01-02	49.1700	49.1700	48.3700	48.4300	-1.425%	4,297	+17.696%
2023-12-29	49.0000	49.1500	48.8900	49.1300	+0.020%	5,583	+16.019%
2023-12-28	49.1200	49.1200	49.1200	49.1200	-0.506%	604	+16.042%
2023-12-27	49.1500	49.3700	49.1500	49.3700	+0.305%	11,415	+15.455%
2023-12-22	49.3500	49.4500	49.2200	49.2200	-0.766%	1,395	+15.807%
2023-12-21	49.8300	49.8300	49.4900	49.6000	+0.670%	3,868	+14.919%
2023-12-20	49.7500	49.9000	49.2700	49.2700	-1.124%	8,881	+15.689%
2023-12-19	49.7300	49.8800	49.7300	49.8300	+0.241%	7,782	+14.389%
2023-12-18	49.3200	49.8100	49.3200	49.7100	+1.325%	11,743	+14.665%
2023-12-15	49.0100	49.2800	48.9900	49.0600	-0.487%	13,505	+16.184%
2023-12-14	50.2800	50.2800	49.0300	49.3000	-1.851%	7,785	+15.619%
2023-12-13	50.1600	50.4000	50.1500	50.2300	+0.160%	26,037	+13.478%
2023-12-12	49.5500	50.2200	49.5500	50.1500	+1.580%	7,472	+13.659%
2023-12-08	48.7700	49.4100	48.7700	49.3700	+0.982%	9,053	+15.455%
2023-12-07	48.6100	49.0000	48.6100	48.8900	+0.887%	10,989	+16.588%
2023-12-06	48.9300	48.9300	48.4500	48.4600	-0.411%	7,589	+17.623%
2023-12-05	48.3300	48.7100	48.3300	48.6600	+0.371%	4,997	+17.139%
2023-12-04	48.3600	48.6900	48.3600	48.4800	-0.778%	2,617	+17.574%
2023-12-01	48.7500	49.0200	48.7500	48.8600	-0.061%	4,450	+16.660%
2023-11-30	49.2600	49.3100	48.7600	48.8900	-0.407%	10,313	+16.588%
2023-11-29	49.1900	49.3000	49.0900	49.0900	+0.327%	7,050	+16.113%
2023-11-28	49.0200	49.0200	48.8200	48.9300	-0.529%	3,487	+16.493%
2023-11-27	49.3200	49.4900	49.1900	49.1900	-0.142%	8,512	+15.877%
2023-11-24	49.5400	49.5400	48.6900	49.2600	-0.223%	18,169	+15.713%
2023-11-23	49.5100	49.5100	49.3700	49.3700	-0.142%	6,211	+15.455%
2023-11-22	49.7800	49.7800	49.3700	49.4400	+0.467%	8,746	+15.291%
2023-11-21	49.3000	49.3500	49.1500	49.2100	-0.122%	19,217	+15.830%
2023-11-20	48.8100	49.4000	48.8100	49.2700	+1.005%	15,732	+15.689%
2023-11-17	48.7100	48.9100	48.7100	48.7800	+0.164%	3,894	+16.851%
2023-11-16	48.4200	48.7300	48.3600	48.7000	+0.995%	12,751	+17.043%
2023-11-15	48.8000	48.8000	48.1400	48.2200	-1.148%	23,063	+18.208%
2023-11-14	48.6900	48.8500	48.6900	48.7800	+0.827%	9,666	+16.851%
2023-11-13	48.0100	48.3800	48.0000	48.3800	+0.624%	2,904	+17.817%
2023-11-10	47.4600	48.0800	47.4600	48.0800	+1.951%	12,631	+18.552%
2023-11-09	47.3300	47.5300	47.1500	47.1600	-0.611%	13,867	+20.865%
2023-11-08	47.2500	47.5200	47.2500	47.4500	+1.022%	26,269	+20.126%
2023-11-07	46.7600	47.1100	46.7600	46.9700	+1.076%	9,712	+21.354%
2023-11-06	46.2700	46.4700	46.2400	46.4700	+0.824%	3,156	+22.660%
2023-11-03	46.4700	46.4700	46.0900	46.0900	-0.432%	13,914	+23.671%
2023-11-02	46.3500	46.4500	46.2400	46.2900	+1.092%	27,404	+23.137%
2023-11-01	45.4500	45.8100	45.4300	45.7900	+1.328%	16,774	+24.481%
2023-10-31	45.1000	45.2500	44.8800	45.1900	+0.893%	13,470	+26.134%
2023-10-30	44.6200	44.8700	44.6200	44.7900	+1.335%	5,270	+27.261%
2023-10-27	44.3200	44.4300	44.0600	44.2000	+0.023%	12,320	+28.959%
2023-10-26	44.5600	44.5600	44.0600	44.1900	-1.296%	12,188	+28.988%
2023-10-25	45.5200	45.5200	44.7400	44.7700	-1.474%	8,636	+27.317%
2023-10-24	45.4400	45.6100	45.3000	45.4400	+0.911%	17,950	+25.440%
2023-10-23	44.5400	45.1100	44.5400	45.0300	+0.783%	13,005	+26.582%
2023-10-20	45.4600	45.4600	44.5900	44.6800	-1.802%	8,249	+27.574%
2023-10-19	45.9800	46.0100	45.4500	45.5000	-1.515%	15,881	+25.275%
2023-10-18	46.7600	46.7600	46.2000	46.2000	-1.240%	25,660	+23.377%
2023-10-17	46.5000	46.9200	46.5000	46.7800	+0.537%	6,191	+21.847%
2023-10-16	46.3200	46.7000	46.3200	46.5300	+0.867%	19,022	+22.502%
2023-10-13	46.7200	46.7200	46.0600	46.1300	-1.263%	3,210	+23.564%
2023-10-12	47.0000	47.1200	46.5400	46.7200	+0.387%	9,301	+22.003%
2023-10-11	46.3100	46.5400	46.2500	46.5400	+1.483%	13,165	+22.475%
2023-10-10	45.6400	46.1200	45.6000	45.8600	+0.836%	7,833	+24.291%
2023-10-06	44.6500	45.5200	44.6500	45.4800	+1.791%	5,640	+25.330%
2023-10-05	44.9600	44.9600	44.5000	44.6800	-0.290%	2,586	+27.574%
2023-10-04	44.4100	44.8400	44.4100	44.8100	+1.243%	19,376	+27.204%
2023-10-03	44.7600	44.7600	44.1800	44.2600	-1.601%	18,060	+28.784%
2023-10-02	44.9400	45.0400	44.6800	44.9800	+0.267%	57,773	+26.723%
2023-09-29	45.0000	45.0000	44.8200	44.8600	+0.022%	7,322	+27.062%
2023-09-28	44.7300	45.0000	44.7300	44.8500	+1.014%	7,573	+27.090%
2023-09-27	44.4500	44.5800	44.0950	44.4000	+0.226%	15,450	+28.378%
2023-09-26	44.6300	44.8000	44.2500	44.3000	-0.806%	67,610	+28.668%
2023-09-25	44.3800	44.6600	44.3800	44.6600	-0.512%	1,718	+27.631%
2023-09-22	44.6700	44.9600	44.6300	44.8900	+0.741%	5,771	+26.977%
2023-09-21	45.1900	45.1900	44.5600	44.5600	-2.473%	8,278	+27.917%
2023-09-20	46.0500	46.2500	45.6900	45.6900	-0.523%	3,661	+24.754%
2023-09-19	45.8900	45.9800	45.6200	45.9300	-0.498%	7,982	+24.102%
2023-09-18	46.3000	46.3000	46.1600	46.1600	-0.539%	800	+23.484%
2023-09-15	46.9400	47.0700	46.3900	46.4100	-1.402%	9,524	+22.818%
2023-09-14	46.7100	47.1400	46.7100	47.0700	+0.384%	17,396	+21.096%
2023-09-13	46.6900	47.0100	46.4000	46.8900	+0.043%	83,338	+21.561%
2023-09-12	47.4700	47.4700	46.8700	46.8700	-2.028%	12,859	+21.613%
2023-09-11	47.7700	47.8800	47.6600	47.8400	+0.483%	8,071	+19.147%
2023-09-08	47.4700	47.6500	47.4700	47.6100	-0.147%	4,850	+19.723%
2023-09-07	47.5000	47.7400	47.5000	47.6800	+0.782%	2,853	+19.547%
2023-09-06	47.4900	47.4900	47.1800	47.3100	-0.106%	6,328	+20.482%
2023-09-05	47.3000	47.3600	47.2000	47.3600	+0.233%	3,654	+20.355%
2023-09-01	47.3300	47.3300	47.1700	47.2500	+0.446%	6,198	+20.635%
2023-08-31	47.2500	47.2500	47.0400	47.0400	+0.106%	4,641	+21.173%
2023-08-30	46.8900	47.0900	46.8900	46.9900	-0.043%	3,913	+21.302%
2023-08-29	46.5000	47.0100	46.5000	47.0100	+1.446%	7,271	+21.251%
2023-08-28	46.1000	46.3500	46.1000	46.3400	+1.267%	6,118	+23.004%
2023-08-25	45.5800	45.8800	45.4200	45.7600	+0.351%	10,468	+24.563%
2023-08-24	46.3300	46.3300	45.6000	45.6000	-1.299%	3,015	+25.000%
2023-08-23	46.0000	46.2500	45.9900	46.2000	+1.205%	4,574	+23.377%
2023-08-22	45.8000	45.8200	45.6200	45.6500	-0.328%	7,027	+24.863%
2023-08-21	45.4000	45.8000	45.4000	45.8000	+1.171%	7,147	+24.454%
2023-08-18	44.8000	45.2700	44.8000	45.2700	+0.399%	18,087	+25.911%
2023-08-17	45.5100	45.5100	45.0900	45.0900	-0.464%	4,542	+26.414%
2023-08-16	45.8000	45.9300	45.2900	45.3000	-0.854%	13,687	+25.828%
2023-08-15	45.7300	45.8000	45.6900	45.6900	-0.392%	5,152	+24.754%
2023-08-14	45.5000	45.8700	45.5000	45.8700	+0.680%	1,473	+24.264%
2023-08-11	45.4700	45.5600	45.3900	45.5600	-0.394%	7,917	+25.110%
2023-08-10	45.9000	45.9000	45.5200	45.7400	+0.373%	17,267	+24.617%
2023-08-09	45.9100	45.9100	45.5700	45.5700	-0.676%	6,775	+25.082%
2023-08-08	45.7500	45.8800	45.7500	45.8800	+3.055%	4,060	+24.237%
2023-08-04	45.0700	45.0700	44.5200	44.5200	-0.514%	22,412	+28.032%
2023-08-03	44.8000	44.8000	44.6800	44.7500	-0.445%	9,080	+27.374%
2023-08-02	45.3500	45.4200	44.9200	44.9500	-2.176%	18,332	+26.808%
2023-08-01	46.0000	46.0300	45.8700	45.9500	-0.044%	21,407	+24.048%
2023-07-31	45.9500	45.9700	45.6600	45.9700	+0.613%	13,714	+23.994%
2023-07-28	45.4800	45.7700	45.4800	45.6900	+1.308%	14,701	+24.754%
2023-07-27	45.8100	45.9000	44.8800	45.1000	-0.485%	45,934	+26.386%
2023-07-26	45.3800	45.3800	45.2200	45.3200	-0.308%	17,648	+25.772%
2023-07-25	45.4500	45.5900	45.4500	45.4600	+0.331%	10,407	+25.385%
2023-07-24	45.6500	45.6500	45.3000	45.3100	-0.745%	16,303	+25.800%
2023-07-21	45.7900	45.9500	45.6500	45.6500	+0.330%	7,186	+24.863%
2023-07-20	45.8300	45.9800	45.4900	45.5000	-1.387%	11,674	+25.275%
2023-07-19	46.4200	46.4200	46.0900	46.1400	-0.259%	9,954	+23.537%
2023-07-18	46.0200	46.3200	46.0100	46.2600	+0.522%	3,907	+23.217%
2023-07-17	45.9900	46.0500	45.8900	46.0200	+0.218%	8,955	+23.859%
2023-07-14	45.6700	46.1000	45.6700	45.9200	+0.790%	3,586	+24.129%
2023-07-13	45.5700	45.6500	45.4700	45.5600	+0.886%	7,135	+25.110%
2023-07-12	45.0700	45.2700	45.0500	45.1600	+0.849%	6,748	+26.218%
2023-07-11	44.7400	44.7800	44.5600	44.7800	+0.404%	6,197	+27.289%
2023-07-10	44.4200	44.6000	44.4200	44.6000	+0.225%	10,738	+27.803%
2023-07-07	44.3400	44.5100	44.3400	44.5000	-0.045%	5,223	+28.090%
2023-07-06	44.7000	44.7000	44.4500	44.5200	-0.758%	9,166	+28.032%
2023-07-05	44.7500	44.9200	44.7500	44.8600	-0.022%	13,145	+27.062%
2023-07-04	44.7500	44.8700	44.7400	44.8700	-0.840%	4,580	+27.034%
2023-06-30	45.0400	45.3000	45.0400	45.2500	+1.480%	6,515	+25.967%
2023-06-29	44.8000	44.8000	44.5600	44.5900	-0.380%	12,655	+27.831%
2023-06-28	44.9000	45.0000	44.7100	44.7600	+0.675%	13,543	+27.346%
2023-06-27	44.1900	44.5700	44.1600	44.4600	+1.183%	15,170	+28.205%
2023-06-26	44.3200	44.4000	43.9400	43.9400	-0.768%	11,423	+29.722%
2023-06-23	44.5900	44.5900	44.2800	44.2800	-0.740%	5,521	+28.726%
2023-06-22	44.2600	44.7000	44.2600	44.6100	-0.157%	11,529	+27.774%
2023-06-21	44.8400	44.9800	44.5000	44.6800	-0.887%	6,951	+27.574%
2023-06-20	45.1800	45.2600	45.0700	45.0800	-0.044%	9,866	+26.442%
2023-06-19	45.1000	45.1800	45.1000	45.1000	-0.398%	6,222	+26.386%
2023-06-16	45.7400	45.7500	45.2700	45.2800	-0.505%	4,597	+25.883%
2023-06-15	45.1200	45.6000	45.1200	45.5100	+0.753%	4,879	+25.247%
2023-06-14	44.8300	45.1700	44.8300	45.1700	+0.803%	28,617	+26.190%
2023-06-13	45.1200	45.1500	44.7200	44.8100	-0.111%	6,377	+27.204%
2023-06-12	44.5000	44.8900	44.5000	44.8600	+1.379%	6,688	+27.062%
2023-06-09	44.3700	44.5200	44.2400	44.2500	-0.315%	4,271	+28.814%
2023-06-08	44.0000	44.3900	44.0000	44.3900	+0.978%	8,053	+28.407%
2023-06-07	44.3500	44.3500	43.8500	43.9600	-1.787%	8,723	+29.663%
2023-06-06	44.5400	44.8000	44.5400	44.7600	+0.134%	3,047	+27.346%
2023-06-05	44.7800	44.8700	44.6500	44.7000	-0.179%	22,264	+27.517%
2023-06-02	44.9500	44.9500	44.7800	44.7800	+0.697%	2,075	+27.289%
2023-06-01	44.7000	44.7000	44.4700	44.4700	-0.936%	56,688	+28.176%
2023-05-31	44.8200	44.8900	44.7100	44.8900	+0.067%	7,233	+26.977%
2023-05-30	45.0400	45.3000	44.8600	44.8600	-0.333%	3,224	+27.062%
2023-05-29	45.2800	45.2800	45.0000	45.0100	-0.111%	5,737	+26.639%
2023-05-26	44.3500	45.1100	44.3500	45.0600	+1.145%	7,241	+26.498%
2023-05-25	44.4600	44.6000	44.3600	44.5500	+0.998%	4,266	+27.946%
2023-05-24	44.1400	44.2600	44.0200	44.1100	-0.136%	9,207	+29.222%
2023-05-23	45.3700	45.3700	44.1700	44.1700	-2.559%	7,136	+29.047%
2023-05-19	45.2500	45.4600	45.2000	45.3300	+0.199%	18,081	+25.745%
2023-05-18	44.7800	45.2600	44.7800	45.2400	+1.050%	5,157	+25.995%
2023-05-17	44.7700	44.8400	44.6200	44.7700	+0.067%	11,126	+27.317%
2023-05-16	44.6300	44.7400	44.6300	44.7400	+0.112%	21,111	+27.403%
2023-05-15	44.1600	44.7400	44.1600	44.6900	-0.134%	8,317	+27.545%
2023-05-12	44.8000	44.8200	44.6700	44.7500	+0.291%	10,015	+27.374%
2023-05-11	44.2600	44.6800	44.2600	44.6200	+0.518%	8,696	+27.745%
2023-05-10	44.4300	44.4600	44.2500	44.3900	+0.203%	8,419	+28.407%
2023-05-09	43.9100	44.4000	43.9100	44.3000	-0.090%	9,155	+28.668%
2023-05-08	44.1400	44.3800	44.1400	44.3400	+0.158%	4,889	+28.552%
2023-05-05	44.0700	44.4200	44.0700	44.2700	-0.068%	5,727	+28.755%
2023-05-04	44.7500	44.7500	44.3000	44.3000	-1.512%	9,944	+28.668%
2023-05-03	45.0100	45.1800	44.9800	44.9800	0.000%	7,042	+26.723%
2023-05-02	45.1400	45.1400	44.7100	44.9800	-0.838%	8,563	+26.723%
2023-05-01	45.3200	45.5100	45.2900	45.3600	-0.088%	5,754	+25.661%
2023-04-28	45.4200	45.4300	45.3300	45.4000	+0.088%	3,116	+25.551%
2023-04-27	45.1400	45.4700	45.0800	45.3600	+1.024%	10,186	+25.661%
2023-04-26	44.8000	45.1500	44.8000	44.9000	-0.399%	5,673	+26.949%
2023-04-25	45.3400	45.5000	45.0800	45.0800	-0.573%	4,795	+26.442%
2023-04-24	45.5300	45.5400	45.3400	45.3400	-0.308%	5,204	+25.717%
2023-04-21	45.4600	45.5200	45.4000	45.4800	+0.776%	5,621	+25.330%
2023-04-20	45.1900	45.1900	45.0800	45.1300	+0.155%	6,842	+26.302%
2023-04-19	44.8600	45.1200	44.8600	45.0600	-0.155%	9,463	+26.498%
2023-04-18	45.1600	45.2000	45.0800	45.1300	+0.244%	12,174	+26.302%
2023-04-17	44.9700	45.1800	44.9700	45.0200	+0.067%	8,357	+26.610%
2023-04-14	45.0600	45.2000	44.9700	44.9900	+0.067%	11,057	+26.695%
2023-04-13	45.3000	45.3000	44.9600	44.9600	-0.399%	12,150	+26.779%
2023-04-12	45.3600	45.4800	45.1400	45.1400	+0.200%	7,698	+26.274%
2023-04-11	45.2200	45.2800	45.0300	45.0500	-0.376%	8,732	+26.526%
2023-04-10	44.8500	45.2200	44.8500	45.2200	+0.690%	9,638	+26.050%
2023-04-06	44.9500	45.0000	44.8800	44.9100	+0.045%	37,268	+26.921%
2023-04-05	44.8900	44.9500	44.7600	44.8900	-0.839%	4,381	+26.977%
2023-04-04	45.5200	45.5200	45.1900	45.2700	-0.176%	3,342	+25.911%
2023-04-03	45.3400	45.3500	45.1300	45.3500	+0.221%	3,384	+25.689%
2023-03-31	44.8400	45.3600	44.8400	45.2500	+1.004%	10,532	+25.967%
2023-03-30	44.7500	44.8700	44.7300	44.8000	+0.561%	7,157	+27.232%
2023-03-29	44.4900	44.6500	44.4900	44.5500	+1.227%	7,839	+27.946%
2023-03-28	44.4200	44.4200	43.9400	44.0100	-0.385%	5,720	+29.516%
2023-03-27	44.2100	44.3900	44.1800	44.1800	-0.136%	16,671	+29.018%
2023-03-24	43.9800	44.2400	43.8200	44.2400	+0.136%	750	+28.843%
2023-03-23	44.1300	44.5000	43.9800	44.1800	+0.113%	2,045	+29.018%
2023-03-22	44.3600	44.7100	44.1300	44.1300	-0.675%	7,691	+29.164%
2023-03-21	44.1300	44.4800	44.1300	44.4300	+2.091%	12,327	+28.292%
2023-03-20	43.1400	43.5900	43.1400	43.5200	+0.951%	11,415	+30.974%
2023-03-17	43.7200	43.7200	43.0000	43.1100	-1.463%	6,041	+32.220%
2023-03-16	43.0200	43.7900	43.0200	43.7500	+0.390%	50,499	+30.286%
2023-03-15	43.3000	43.5800	43.1400	43.5800	-1.536%	4,996	+30.794%
2023-03-14	43.9400	44.3000	43.9400	44.2600	+1.328%	8,994	+28.784%
2023-03-13	43.9200	43.9700	43.6800	43.6800	-2.151%	10,035	+30.495%
2023-03-10	45.1700	45.1700	44.5000	44.6400	-0.690%	5,532	+27.688%
2023-03-09	45.3900	45.4000	44.9300	44.9500	-0.531%	13,957	+26.808%
2023-03-08	45.1200	45.3000	45.0000	45.1900	+0.066%	12,496	+26.134%
2023-03-07	45.3300	45.5200	45.1600	45.1600	-0.177%	11,828	+26.218%
2023-03-06	45.0900	45.4400	45.0900	45.2400	+0.177%	11,257	+25.995%
2023-03-03	44.7700	45.3000	44.7700	45.1600	+0.916%	11,663	+26.218%
2023-03-02	44.2800	44.7500	44.2800	44.7500	+0.788%	8,603	+27.374%
2023-03-01	44.7500	44.7500	44.3800	44.4000	-0.247%	9,847	+28.378%
2023-02-28	44.6600	44.7300	44.5100	44.5100	0.000%	5,288	+28.061%
2023-02-27	44.5100	44.7500	44.4300	44.5100	+0.406%	7,322	+28.061%
2023-02-24	44.6000	44.6000	44.1300	44.3300	-0.894%	16,881	+28.581%
2023-02-23	44.5600	44.7600	44.4800	44.7300	+0.721%	8,014	+27.431%
2023-02-22	44.6500	44.6500	44.4000	44.4100	-0.560%	7,544	+28.349%
2023-02-21	44.8100	44.8100	44.5600	44.6600	-0.756%	3,514	+27.631%
2023-02-17	44.6800	45.0000	44.6200	45.0000	+0.716%	32,382	+26.667%
2023-02-16	44.8400	44.9000	44.6800	44.6800	0.000%	4,887	+27.574%
2023-02-15	44.7700	44.7700	44.6100	44.6800	+0.112%	19,606	+27.574%
2023-02-14	44.8000	44.8000	44.3800	44.6300	+0.045%	10,047	+27.717%
2023-02-13	44.2200	44.6900	44.2200	44.6100	+1.088%	12,051	+27.774%
2023-02-10	43.8800	44.1600	43.8800	44.1300	-0.518%	3,253	+29.164%
2023-02-09	44.4900	44.7400	44.2000	44.3600	-0.292%	92,154	+28.494%
2023-02-08	44.1600	44.5700	44.1600	44.4900	-0.022%	9,133	+28.119%
2023-02-07	44.3200	44.5300	43.9800	44.5000	+0.588%	8,476	+28.090%
2023-02-06	44.3500	44.4200	44.2400	44.2400	-0.113%	10,730	+28.843%
2023-02-03	44.1500	44.5600	44.1500	44.2900	+0.045%	133,873	+28.697%
2023-02-02	44.8600	44.8600	44.0300	44.2700	-1.578%	27,017	+28.755%
2023-02-01	44.8000	45.1100	44.6600	44.9800	+0.200%	3,955	+26.723%

.dark-mode .XjMx72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjMx72{ color: #333333; background-color: white; border: 2px solid #333333; }DXGDYNAMIC ACTIVE GLOBAL DIVIDEND ETFstock TSE

DXG
DYNAMIC ACTIVE GLOBAL DIVIDEND ETF
stock TSE