Dark

DXET
DYNAMIC ACTIVE ENERGY EVOLUTION ETF
stock TSE

Inactive

Jul 31, 2024

18.40CAD+1.601%(+0.29)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	18.4000	18.4000	18.4000	18.4000	+1.601%	500	0.000%
2024-07-30	18.1100	18.1100	18.1100	18.1100	-0.495%	100	+1.601%
2024-07-26	18.2100	18.2100	18.2000	18.2000	+0.442%	200	+1.099%
2024-07-24	18.1200	18.1200	18.1200	18.1200	-0.165%	100	+1.545%
2024-07-19	18.1500	18.1500	18.1500	18.1500	-2.733%	200	+1.377%
2024-07-11	18.6600	18.6600	18.6600	18.6600	+2.980%	166	-1.393%
2024-07-08	18.1200	18.1200	18.1200	18.1200	+0.166%	100	+1.545%
2024-07-03	18.0900	18.0900	18.0900	18.0900	-2.375%	100	+1.714%
2024-06-21	18.5300	18.5300	18.5300	18.5300	-0.376%	100	-0.702%
2024-06-20	18.6000	18.6000	18.6000	18.6000	+0.432%	100	-1.075%
2024-06-17	18.5200	18.5200	18.5200	18.5200	-1.907%	500	-0.648%
2024-06-06	18.8800	18.8800	18.8800	18.8800	0.000%	100	-2.542%
2024-06-04	18.8800	18.8800	18.8800	18.8800	-1.922%	100	-2.542%
2024-05-22	19.2500	19.2500	19.2500	19.2500	+3.439%	200	-4.416%
2024-05-10	18.6100	18.6100	18.6100	18.6100	+5.559%	100	-1.128%
2024-04-26	17.6300	17.6300	17.6300	17.6300	-1.232%	100	+4.368%
2024-04-01	17.8500	17.8500	17.8500	17.8500	+1.363%	600	+3.081%
2024-03-25	17.6100	17.6100	17.6100	17.6100	+2.205%	100	+4.486%
2024-03-19	17.2300	17.2300	17.2300	17.2300	-0.520%	400	+6.790%
2024-03-14	17.4000	17.4000	17.3200	17.3200	-0.631%	220	+6.236%
2024-03-12	17.4300	17.4300	17.4300	17.4300	-0.286%	300	+5.565%
2024-03-08	17.4800	17.4800	17.4800	17.4800	+2.582%	200	+5.263%
2024-02-29	17.1100	17.1100	17.0400	17.0400	+2.036%	300	+7.981%
2024-02-26	16.7100	16.7100	16.7000	16.7000	-0.595%	473	+10.180%
2024-02-23	16.7800	16.8000	16.7800	16.8000	-1.524%	400	+9.524%
2024-02-15	17.0600	17.0600	17.0600	17.0600	+0.412%	100	+7.855%
2024-02-06	16.9900	16.9900	16.9900	16.9900	+3.032%	200	+8.299%
2024-01-25	16.4900	16.4900	16.4900	16.4900	-0.121%	400	+11.583%
2024-01-18	16.5100	16.5100	16.5100	16.5100	-1.609%	800	+11.448%
2024-01-16	16.7800	16.7800	16.7800	16.7800	+0.179%	300	+9.654%
2024-01-12	16.7500	16.7500	16.7500	16.7500	+1.208%	100	+9.851%
2024-01-09	16.5500	16.5500	16.5500	16.5500	-0.241%	650	+11.178%
2024-01-04	16.5900	16.5900	16.5900	16.5900	-3.039%	110	+10.910%
2023-12-14	17.1400	17.1400	17.0900	17.1100	+4.841%	9,005	+7.539%
2023-12-12	16.3200	16.3200	16.3200	16.3200	-0.851%	700	+12.745%
2023-12-06	16.4800	16.4800	16.4500	16.4600	-0.242%	7,000	+11.786%
2023-12-05	16.5000	16.5000	16.5000	16.5000	+1.789%	140	+11.515%
2023-11-27	16.2100	16.2100	16.2100	16.2100	+0.621%	107	+13.510%
2023-11-17	16.1100	16.1100	16.1100	16.1100	+6.901%	200	+14.215%
2023-11-08	15.0700	15.0700	15.0700	15.0700	-2.523%	900	+22.097%
2023-11-07	15.3500	15.4600	15.3500	15.4600	-1.591%	300	+19.017%
2023-11-03	15.8600	15.8600	15.7100	15.7100	+4.524%	2,231	+17.123%
2023-10-31	15.0300	15.0300	15.0300	15.0300	+0.401%	1,610	+22.422%
2023-10-30	14.9700	14.9700	14.9700	14.9700	-2.792%	710	+22.912%
2023-10-26	15.4000	15.4000	15.4000	15.4000	-0.645%	200	+19.481%
2023-10-18	15.5000	15.5000	15.5000	15.5000	-1.399%	100	+18.710%
2023-10-17	15.6800	15.7200	15.6800	15.7200	+1.289%	9,600	+17.048%
2023-10-06	15.5200	15.5200	15.5200	15.5200	-5.308%	1,400	+18.557%
2023-09-28	16.6000	16.6800	16.3900	16.3900	-7.818%	1,400	+12.264%
2023-09-15	17.7800	17.7800	17.7800	17.7800	-0.168%	100	+3.487%
2023-09-14	17.7700	17.8100	17.7400	17.8100	+2.533%	10,400	+3.313%
2023-09-06	17.3700	17.3700	17.3700	17.3700	-1.138%	2,200	+5.930%
2023-08-30	17.5700	17.5700	17.5700	17.5700	+2.211%	100	+4.724%
2023-08-24	17.1900	17.1900	17.1900	17.1900	-0.751%	4,800	+7.039%
2023-08-10	17.3200	17.3200	17.3200	17.3200	+0.406%	200	+6.236%
2023-08-02	17.2500	17.2500	17.2500	17.2500	-1.933%	200	+6.667%
2023-07-28	17.5700	17.5900	17.5700	17.5900	-0.340%	1,600	+4.605%
2023-07-27	17.6500	17.6500	17.6500	17.6500	-0.226%	400	+4.249%
2023-07-17	17.6900	17.6900	17.6900	17.6900	0.000%	100	+4.014%
2023-07-14	17.6900	17.6900	17.6900	17.6900	+1.901%	200	+4.014%
2023-07-10	17.3600	17.3600	17.3600	17.3600	+1.461%	300	+5.991%
2023-07-07	17.1100	17.1100	17.1100	17.1100	-0.869%	545	+7.539%
2023-06-27	17.2600	17.2600	17.2550	17.2600	-2.815%	1,900	+6.605%
2023-06-15	17.7600	17.7600	17.7600	17.7600	+0.396%	300	+3.604%
2023-06-14	17.6900	17.6900	17.6900	17.6900	-0.674%	100	+4.014%
2023-06-13	17.8700	17.9200	17.8100	17.8100	+1.193%	900	+3.313%
2023-06-06	17.5900	17.6000	17.5900	17.6000	+3.774%	500	+4.545%
2023-05-31	16.9600	16.9600	16.9600	16.9600	-1.108%	400	+8.491%
2023-05-30	17.3300	17.3300	17.1500	17.1500	-2.778%	1,254	+7.289%
2023-05-19	17.6400	17.6400	17.6400	17.6400	+1.496%	600	+4.308%
2023-05-17	17.2900	17.4300	17.2400	17.3800	-1.025%	27,400	+5.869%
2023-05-16	17.5500	17.5600	17.5500	17.5600	+2.331%	4,500	+4.784%
2023-05-11	17.1600	17.1600	17.1600	17.1600	-1.662%	100	+7.226%
2023-05-08	17.3600	17.4500	17.3600	17.4500	+3.377%	300	+5.444%
2023-05-04	16.8800	16.8800	16.8800	16.8800	-1.229%	600	+9.005%
2023-04-26	17.0500	17.0900	17.0500	17.0900	-4.097%	220	+7.665%
2023-04-24	17.8200	17.8200	17.8200	17.8200	+0.394%	192	+3.255%
2023-04-20	17.6600	17.7500	17.6600	17.7500	+1.487%	920	+3.662%
2023-04-11	17.4900	17.4900	17.4900	17.4900	+2.822%	100	+5.203%
2023-04-06	17.0100	17.0100	17.0100	17.0100	-4.706%	2,100	+8.172%
2023-03-31	17.8500	17.8500	17.8500	17.8500	+2.763%	100	+3.081%
2023-03-29	17.3700	17.3700	17.3700	17.3700	-0.913%	500	+5.930%
2023-03-13	17.5300	17.5300	17.5300	17.5300	-6.457%	200	+4.963%
2023-03-07	18.7400	18.7400	18.7400	18.7400	+1.793%	594	-1.814%
2023-03-02	18.2500	18.4100	18.2500	18.4100	+0.054%	748	-0.054%
2023-03-01	18.4000	18.4000	18.4000	18.4000	+0.109%	300	0.000%
2023-02-28	18.3400	18.3800	18.3400	18.3800	+0.437%	700	+0.109%
2023-02-27	18.3000	18.3000	18.3000	18.3000	+1.667%	200	+0.546%
2023-02-24	17.9500	18.0500	17.9500	18.0000	-3.382%	1,500	+2.222%
2023-02-17	18.6300	18.6300	18.6300	18.6300	-1.637%	100	-1.235%
2023-02-16	18.9400	18.9400	18.9400	18.9400	-0.838%	100	-2.851%
2023-02-15	19.1000	19.1000	19.1000	19.1000	+3.132%	33,931	-3.665%
2023-02-14	18.5200	18.5200	18.5200	18.5200	-1.384%	1,500	-0.648%
2023-02-13	18.7600	18.7800	18.7600	18.7800	+0.535%	1,100	-2.023%
2023-02-09	18.7000	18.7000	18.6800	18.6800	-0.797%	3,700	-1.499%
2023-02-06	18.8300	18.8300	18.8300	18.8300	-0.790%	225	-2.284%
2023-02-03	18.9500	18.9800	18.9500	18.9800	-1.351%	4,000	-3.056%
2023-02-02	19.2400	19.2400	19.2400	19.2400	+1.584%	100	-4.366%
2023-01-31	18.9400	18.9400	18.9400	18.9400	+0.745%	200	-2.851%
2023-01-26	18.7400	18.8000	18.7400	18.8000	-0.424%	3,005	-2.128%
2023-01-25	18.8600	18.8800	18.8600	18.8800	+0.963%	1,800	-2.542%
2023-01-19	18.8400	18.8400	18.7000	18.7000	-3.856%	600	-1.604%
2023-01-17	19.4500	19.4500	19.4500	19.4500	+1.197%	604	-5.398%
2023-01-13	19.2200	19.2200	19.2200	19.2200	+2.452%	100	-4.266%
2023-01-11	18.7600	18.7600	18.7600	18.7600	+3.818%	100	-1.919%
2023-01-04	18.0700	18.0700	18.0700	18.0700	-0.441%	1,600	+1.826%
2022-12-22	18.0000	18.1500	18.0000	18.1500	-1.466%	451	+1.377%
2022-12-21	18.4000	18.4200	18.4000	18.4200	-0.754%	1,203	-0.109%
2022-12-16	18.5600	18.5600	18.5400	18.5600	-3.634%	4,101	-0.862%
2022-12-13	19.2600	19.2600	19.2600	19.2600	+2.284%	100	-4.465%
2022-12-09	18.8300	18.8300	18.8300	18.8300	0.000%	116	-2.284%
2022-12-08	18.9000	18.9000	18.8300	18.8300	-4.465%	35,700	-2.284%
2022-12-01	19.7100	19.7100	19.7100	19.7100	+0.715%	100	-6.646%
2022-11-28	19.5700	19.5700	19.5700	19.5700	+2.087%	200	-5.979%
2022-11-17	19.1700	19.1700	19.1700	19.1700	-2.294%	1,000	-4.017%
2022-11-15	19.6200	19.6200	19.6200	19.6200	+4.584%	1,901	-6.218%
2022-11-09	18.7600	18.7600	18.7600	18.7600	-2.899%	900	-1.919%
2022-11-08	19.3200	19.3200	19.3200	19.3200	+2.602%	200	-4.762%
2022-11-02	19.2200	19.2200	18.8300	18.8300	-2.029%	40,100	-2.284%
2022-11-01	19.2200	19.2200	19.2200	19.2200	+0.998%	5,400	-4.266%
2022-10-28	19.0300	19.0300	19.0300	19.0300	+1.062%	300	-3.311%
2022-10-26	18.9000	19.0200	18.8300	18.8300	+5.137%	960	-2.284%
2022-10-20	17.9100	17.9100	17.9100	17.9100	-2.345%	610	+2.736%
2022-10-18	18.3400	18.3400	18.3400	18.3400	+3.150%	322	+0.327%
2022-10-14	17.8800	17.8800	17.7800	17.7800	-3.474%	800	+3.487%
2022-10-11	18.4200	18.4200	18.4200	18.4200	-3.205%	1,622	-0.109%
2022-09-27	19.0300	19.0300	19.0300	19.0300	-4.850%	412	-3.311%
2022-09-22	20.3000	20.3000	19.9900	20.0000	-2.248%	400	-8.000%
2022-09-21	20.4600	20.4600	20.4600	20.4600	-0.968%	100	-10.068%
2022-09-19	20.6600	20.6600	20.6600	20.6600	+0.145%	1,000	-10.939%
2022-09-16	20.5900	20.6300	20.5900	20.6300	-0.865%	1,100	-10.810%
2022-09-15	20.8900	20.8900	20.8100	20.8100	-0.999%	200	-11.581%
2022-09-14	21.0200	21.0200	21.0200	21.0200	-0.332%	3,220	-12.464%
2022-09-09	21.0900	21.0900	21.0900	21.0900	+5.661%	600	-12.755%
2022-09-06	19.9100	19.9600	19.9100	19.9600	+0.554%	602	-7.816%
2022-09-01	19.8500	19.8500	19.8500	19.8500	-3.406%	105	-7.305%
2022-08-26	20.5500	20.5500	20.5500	20.5500	-0.388%	700	-10.462%
2022-08-24	20.6300	20.6300	20.6300	20.6300	-1.995%	200	-10.810%
2022-08-18	21.0500	21.0500	21.0500	21.0500	+0.429%	100	-12.589%
2022-08-11	20.9600	20.9600	20.9600	20.9600	+3.711%	1,000	-12.214%
2022-08-02	20.2100	20.2100	20.2100	20.2100	+2.745%	200	-8.956%
2022-07-28	19.6700	19.6700	19.6700	19.6700	+5.526%	100	-6.457%
2022-07-27	18.6400	18.6400	18.6400	18.6400	+2.530%	100	-1.288%
2022-07-21	18.1800	18.1800	18.1800	18.1800	+2.712%	425	+1.210%
2022-07-19	17.7000	17.7000	17.7000	17.7000	-0.729%	400	+3.955%
2022-07-12	17.8300	17.8300	17.8300	17.8300	+1.134%	1,500	+3.197%
2022-07-05	17.6200	17.6300	17.6200	17.6300	0.000%	1,200	+4.368%
2022-06-30	17.7700	17.7700	17.6300	17.6300	-4.496%	2,324	+4.368%
2022-06-28	18.4600	18.4600	18.4600	18.4600	+2.556%	1,000	-0.325%
2022-06-24	18.0000	18.0000	18.0000	18.0000	+2.099%	100	+2.222%
2022-06-23	17.6300	17.6300	17.6300	17.6300	-1.232%	100	+4.368%
2022-06-21	17.8500	17.8500	17.8500	17.8500	+2.645%	100	+3.081%
2022-06-17	17.3900	17.3900	17.3900	17.3900	+0.637%	1,384	+5.808%
2022-06-16	17.3800	17.3800	17.2800	17.2800	-3.139%	1,125	+6.481%
2022-06-15	17.9200	17.9200	17.8400	17.8400	-9.350%	300	+3.139%
2022-06-07	19.6800	19.6800	19.6800	19.6800	+1.969%	245	-6.504%
2022-05-31	19.3000	19.3000	19.3000	19.3000	-1.480%	100	-4.663%
2022-05-30	19.5900	19.5900	19.5900	19.5900	+1.136%	227	-6.075%
2022-05-27	19.3700	19.3700	19.3700	19.3700	+6.781%	100	-5.008%
2022-05-20	18.1400	18.1400	18.1400	18.1400	-1.680%	223	+1.433%
2022-05-18	18.4500	18.4500	18.4500	18.4500	+2.843%	2,808	-0.271%
2022-05-16	17.9400	17.9400	17.9400	17.9400	+0.392%	224	+2.564%
2022-05-13	17.8700	17.8700	17.8700	17.8700	+3.956%	1,000	+2.966%
2022-05-12	17.1900	17.1900	17.1900	17.1900	-3.427%	100	+7.039%
2022-05-10	17.7900	17.8000	17.7900	17.8000	-4.095%	690	+3.371%
2022-05-06	18.5600	18.5600	18.5600	18.5600	-1.224%	102	-0.862%
2022-05-05	18.8700	18.8700	18.7900	18.7900	-3.294%	1,701	-2.076%
2022-05-04	19.4200	19.4300	19.4200	19.4300	+2.371%	3,900	-5.301%
2022-04-28	18.9800	18.9800	18.9800	18.9800	+0.797%	2,900	-3.056%
2022-04-27	18.8400	18.8400	18.8300	18.8300	+0.803%	299	-2.284%
2022-04-26	18.9800	18.9800	18.6800	18.6800	-4.107%	1,994	-1.499%
2022-04-21	19.4900	19.4900	19.4800	19.4800	-2.794%	419	-5.544%
2022-04-20	20.2200	20.2200	20.0400	20.0400	+1.161%	700	-8.184%
2022-04-18	19.8100	19.8100	19.8100	19.8100	-0.801%	100	-7.118%
2022-04-14	20.0300	20.0300	19.9700	19.9700	-0.844%	300	-7.862%
2022-04-12	20.1400	20.1400	20.1400	20.1400	-1.323%	410	-8.640%
2022-04-08	20.5900	20.5900	20.3900	20.4100	-2.438%	1,281	-9.848%
2022-04-05	20.7000	20.9200	20.7000	20.9200	+1.308%	458	-12.046%
2022-04-01	20.6500	20.6500	20.6500	20.6500	+1.724%	142	-10.896%
2022-03-25	20.3000	20.3000	20.3000	20.3000	+0.049%	170	-9.360%
2022-03-24	20.2900	20.2900	20.2900	20.2900	-0.344%	100	-9.315%
2022-03-23	20.3600	20.3600	20.3600	20.3600	-0.731%	200	-9.627%
2022-03-22	20.5100	20.5100	20.5100	20.5100	+1.234%	300	-10.288%
2022-03-17	20.2600	20.2600	20.2600	20.2600	+3.315%	1,000	-9.181%
2022-03-15	19.6100	19.6100	19.6100	19.6100	-1.901%	820	-6.170%
2022-03-11	20.0400	20.0400	19.9900	19.9900	+0.201%	1,116	-7.954%
2022-03-10	19.9500	19.9500	19.9500	19.9500	-1.481%	593	-7.769%
2022-03-09	19.9500	20.2500	19.9500	20.2500	+0.947%	8,200	-9.136%
2022-03-08	20.0600	20.0600	20.0600	20.0600	+2.925%	591	-8.275%
2022-03-07	19.4200	19.5300	19.4200	19.4900	+0.880%	12,700	-5.593%
2022-03-03	19.3100	19.3200	19.3100	19.3200	+0.052%	1,400	-4.762%
2022-03-01	19.2900	19.3600	19.2900	19.3100	-0.052%	2,100	-4.713%
2022-02-28	19.0900	19.3200	19.0900	19.3200	+6.212%	2,560	-4.762%
2022-02-24	17.7300	18.1900	17.7300	18.1900	+1.450%	15,870	+1.154%
2022-02-23	17.9300	17.9300	17.9300	17.9300	+0.392%	500	+2.621%
2022-02-22	17.8600	17.8600	17.8600	17.8600	-3.407%	280	+3.024%
2022-02-17	18.4900	18.4900	18.4900	18.4900	0.000%	300	-0.487%
2022-02-16	18.5300	18.5300	18.4100	18.4900	+0.163%	376	-0.487%
2022-02-15	18.4600	18.4600	18.4600	18.4600	+2.102%	200	-0.325%
2022-02-14	18.2100	18.2100	18.0800	18.0800	-2.639%	3,065	+1.770%
2022-02-09	18.5700	18.5700	18.5700	18.5700	+1.977%	100	-0.915%
2022-02-08	18.2100	18.2100	18.2100	18.2100	-0.655%	105	+1.043%
2022-02-04	18.3300	18.3300	18.3300	18.3300	+0.493%	300	+0.382%
2022-02-03	18.4600	18.4600	18.2400	18.2400	-2.616%	907	+0.877%
2022-02-02	18.7300	18.7300	18.7300	18.7300	+0.645%	3,500	-1.762%
2022-02-01	18.6100	18.6100	18.6100	18.6100	+3.331%	100	-1.128%
2022-01-27	18.2200	18.2400	18.0100	18.0100	-1.315%	464	+2.165%
2022-01-26	18.4900	18.4900	18.2500	18.2500	-1.030%	375	+0.822%
2022-01-24	18.4400	18.4400	18.4400	18.4400	-1.285%	901	-0.217%
2022-01-21	18.9600	18.9600	18.6800	18.6800	-4.303%	903	-1.499%
2022-01-20	19.4200	19.5200	19.4200	19.5200	+2.737%	2,828	-5.738%
2022-01-19	19.0600	19.2400	19.0000	19.0000	-0.887%	470	-3.158%
2022-01-18	19.3800	19.4100	19.1700	19.1700	-2.838%	4,400	-4.017%
2022-01-14	19.6700	19.7300	19.6700	19.7300	-0.755%	350	-6.741%
2022-01-13	19.9600	19.9600	19.8800	19.8800	-0.798%	1,000	-7.445%
2022-01-12	20.0100	20.0500	20.0100	20.0400	+1.726%	3,450	-8.184%
2022-01-10	19.5500	19.7000	19.5500	19.7000	-3.384%	450	-6.599%
2022-01-06	20.3900	20.3900	20.3900	20.3900	-4.809%	200	-9.760%
2022-01-04	21.4200	21.4200	21.4200	21.4200	+2.097%	112	-14.099%
2021-12-17	20.6600	21.0200	20.6600	20.9800	-0.190%	1,095	-12.297%
2021-12-16	21.4200	21.4200	21.0200	21.0200	+0.574%	1,238	-12.464%
2021-12-15	20.9900	20.9900	20.8100	20.9000	-0.239%	1,010	-11.962%
2021-12-14	20.8300	20.9500	20.8000	20.9500	-2.377%	425	-12.172%
2021-12-13	21.4600	21.4600	21.4600	21.4600	+0.234%	237	-14.259%
2021-12-10	21.4100	21.4100	21.4100	21.4100	-1.924%	415	-14.059%
2021-12-08	21.8300	21.8300	21.8300	21.8300	-0.320%	230	-15.712%
2021-12-07	21.9000	21.9000	21.9000	21.9000	+2.289%	100	-15.982%
2021-12-06	21.2700	21.4100	21.2700	21.4100	-3.602%	9,746	-14.059%
2021-12-01	22.6100	22.6100	22.2100	22.2100	-0.892%	3,701	-17.154%
2021-11-26	22.5700	22.5700	22.4100	22.4100	-2.903%	301	-17.894%
2021-11-25	23.0800	23.0800	23.0800	23.0800	+0.874%	325	-20.277%
2021-11-23	22.9300	22.9300	22.8800	22.8800	-3.092%	505	-19.580%
2021-11-22	23.6100	23.6100	23.6100	23.6100	+2.296%	250	-22.067%
2021-11-18	23.0800	23.0800	23.0800	23.0800	-1.241%	650	-20.277%
2021-11-17	23.3700	23.3700	23.3700	23.3700	-0.595%	334	-21.267%
2021-11-16	23.5100	23.5100	23.5100	23.5100	-1.426%	472	-21.735%
2021-11-15	23.8500	23.8500	23.8500	23.8500	+0.506%	405	-22.851%
2021-11-12	23.7300	23.7300	23.7300	23.7300	-0.545%	500	-22.461%
2021-11-11	23.7200	23.8600	23.7200	23.8600	+2.535%	1,000	-22.883%
2021-11-10	23.2800	23.2800	23.2400	23.2700	-1.398%	1,500	-20.928%
2021-11-08	23.6000	23.6800	23.6000	23.6000	+0.812%	881	-22.034%
2021-11-05	23.5300	23.5300	23.4100	23.4100	-0.425%	233,225	-21.401%
2021-11-04	23.5100	23.5100	23.5100	23.5100	-1.260%	158	-21.735%
2021-11-01	23.8100	23.8100	23.8100	23.8100	+1.883%	479	-22.722%
2021-10-29	23.4000	23.4000	23.3700	23.3700	+3.728%	1,760	-21.267%
2021-10-26	22.5300	22.5300	22.5300	22.5300	+1.077%	900	-18.331%
2021-10-21	22.2900	22.2900	22.2900	22.2900	+7.525%	1,000	-17.452%
2021-10-07	20.7300	20.7300	20.7300	20.7300	+2.169%	100	-11.240%
2021-10-05	20.0800	20.2900	20.0800	20.2900	-1.457%	2,460	-9.315%
2021-10-01	20.5900	20.5900	20.5900	20.5900	-4.322%	572	-10.636%
2021-09-22	21.5200	21.5200	21.5200	21.5200	+2.476%	320	-14.498%
2021-09-20	21.0000	21.0000	21.0000	21.0000	-2.552%	375	-12.381%
2021-09-16	21.5500	21.5500	21.5500	21.5500	-0.370%	1,000	-14.617%
2021-09-13	21.5600	21.6300	21.5600	21.6300	-1.188%	7,601	-14.933%
2021-09-10	21.8900	21.8900	21.8900	21.8900	-1.839%	1,020	-15.943%
2021-09-07	22.3000	22.3000	22.3000	22.3000	+2.529%	100	-17.489%
2021-08-27	21.7500	21.7500	21.7500	21.7500	-0.730%	100	-15.402%
2021-08-25	21.9100	21.9100	21.9100	21.9100	+3.252%	100	-16.020%
2021-08-19	21.2300	21.2300	21.2200	21.2200	+0.664%	435	-13.289%
2021-08-17	21.0800	21.0800	21.0800	21.0800	-1.033%	601	-12.713%
2021-08-16	21.3000	21.3000	21.3000	21.3000	-2.961%	201	-13.615%
2021-08-10	21.9500	21.9500	21.9500	21.9500	+1.386%	100	-16.173%
2021-08-09	21.6500	21.6500	21.6500	21.6500	+0.185%	600	-15.012%
2021-08-06	21.6800	21.6800	21.6100	21.6100	+0.372%	1,170	-14.854%
2021-08-04	21.5300	21.5300	21.5300	21.5300	+2.670%	160	-14.538%
2021-07-27	20.9700	20.9700	20.9700	20.9700	-0.804%	135	-12.256%
2021-07-26	21.0100	21.1400	21.0100	21.1400	-0.377%	600	-12.961%
2021-07-23	21.2200	21.2200	21.2200	21.2200	-0.748%	131	-13.289%
2021-07-22	21.3800	21.3800	21.3800	21.3800	+1.040%	305	-13.938%
2021-07-21	21.0000	21.1600	21.0000	21.1600	+4.236%	1,345	-13.043%
2021-07-19	20.3800	20.3800	20.3000	20.3000	-1.504%	300	-9.360%
2021-07-16	20.6100	20.6100	20.6100	20.6100	-0.483%	150	-10.723%
2021-07-15	20.7100	20.7100	20.7100	20.7100	-3.043%	200	-11.154%
2021-07-14	21.5000	21.5000	21.3600	21.3600	-1.248%	794	-13.858%
2021-07-12	21.6300	21.6300	21.6300	21.6300	+0.046%	1,000	-14.933%
2021-07-06	21.6600	21.6600	21.6200	21.6200	+0.325%	1,122	-14.894%
2021-07-02	21.5500	21.5500	21.5500	21.5500	+2.424%	200	-14.617%
2021-06-25	21.0300	21.0600	20.9800	21.0400	-0.237%	5,253	-12.548%
2021-06-24	21.1600	21.1600	21.0900	21.0900	+1.737%	2,320	-12.755%
2021-06-22	20.7300	20.7300	20.7300	20.7300	+0.533%	102	-11.240%
2021-06-18	20.6200	20.6200	20.6200	20.6200	+1.227%	100	-10.766%
2021-06-16	20.3700	20.3700	20.3700	20.3700	+0.842%	100	-9.671%
2021-06-15	20.2000	20.2000	20.2000	20.2000	0.000%	353	-8.911%

.dark-mode .nqX8T0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqX8T0{ color: #333333; background-color: white; border: 2px solid #333333; }DXETDYNAMIC ACTIVE ENERGY EVOLUTION ETFstock TSE

DXET
DYNAMIC ACTIVE ENERGY EVOLUTION ETF
stock TSE