Dark

DXC
DYNAMIC ACTIVE CANADIAN DIVIDEND ETF
stock TSE

Inactive

Aug 2, 2024

35.41CAD-1.748%(-0.63)19,184

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	35.3000	35.4100	35.1300	35.4100	-1.748%	19,184	0.000%
2024-08-01	36.3300	36.3300	35.9300	36.0400	-0.962%	13,787	-1.748%
2024-07-31	36.4500	36.5400	36.2200	36.3900	+0.636%	16,507	-2.693%
2024-07-30	36.1200	36.1900	36.1200	36.1600	+0.444%	1,100	-2.074%
2024-07-29	36.0600	36.0600	35.9000	36.0000	+0.028%	5,585	-1.639%
2024-07-26	35.9900	36.0400	35.9900	35.9900	+0.587%	6,117	-1.612%
2024-07-25	35.5800	35.9700	35.5800	35.7800	+0.140%	27,750	-1.034%
2024-07-24	35.8500	35.8800	35.7300	35.7300	-0.390%	3,793	-0.896%
2024-07-23	35.8800	35.9800	35.8700	35.8700	-0.361%	6,031	-1.282%
2024-07-22	35.9500	36.0300	35.9500	36.0000	+0.446%	7,803	-1.639%
2024-07-19	35.8000	35.9000	35.7700	35.8400	-0.084%	5,853	-1.200%
2024-07-18	36.0400	36.1600	35.8100	35.8700	-0.499%	6,986	-1.282%
2024-07-17	36.0400	36.1100	36.0300	36.0500	+0.139%	5,443	-1.775%
2024-07-16	35.6600	36.0200	35.6600	36.0000	+0.840%	3,037	-1.639%
2024-07-15	35.7900	35.8200	35.7000	35.7000	-0.028%	7,946	-0.812%
2024-07-12	35.4900	35.8300	35.4900	35.7100	+0.705%	6,841	-0.840%
2024-07-11	35.4000	35.5100	35.3300	35.4600	+0.853%	6,011	-0.141%
2024-07-10	34.9200	35.1600	34.9000	35.1600	+1.180%	7,601	+0.711%
2024-07-09	34.7400	34.8400	34.7300	34.7500	-0.316%	4,844	+1.899%
2024-07-08	34.8300	34.8700	34.7200	34.8600	+0.172%	9,908	+1.578%
2024-07-05	35.1700	35.1700	34.8000	34.8000	-0.939%	11,774	+1.753%
2024-07-04	35.1000	35.1700	35.1000	35.1300	+0.400%	5,257	+0.797%
2024-07-03	34.8000	35.0500	34.8000	34.9900	+0.807%	8,772	+1.200%
2024-07-02	34.5200	34.7100	34.4900	34.7100	+0.463%	9,547	+2.017%
2024-06-28	34.7500	34.8000	34.5300	34.5500	-0.202%	10,499	+2.489%
2024-06-27	34.5300	34.6300	34.5100	34.6200	+0.348%	14,697	+2.282%
2024-06-26	34.4300	34.5200	34.4200	34.5000	-0.289%	9,243	+2.638%
2024-06-25	34.6900	34.6900	34.5200	34.6000	-0.518%	9,410	+2.341%
2024-06-24	34.3400	34.7800	34.3400	34.7800	+1.459%	2,524	+1.811%
2024-06-21	34.2300	34.3500	34.2300	34.2800	+0.029%	9,584	+3.296%
2024-06-20	34.1900	34.3400	34.1500	34.2700	+0.146%	16,208	+3.327%
2024-06-19	34.4000	34.4000	34.1300	34.2200	-0.233%	11,443	+3.477%
2024-06-18	34.3300	34.5000	34.2800	34.3000	-0.175%	19,129	+3.236%
2024-06-17	34.2800	34.4000	34.2500	34.3600	-0.203%	20,441	+3.056%
2024-06-14	34.4600	34.4600	34.2600	34.4300	-0.376%	14,083	+2.846%
2024-06-13	34.8000	34.8000	34.5400	34.5600	-0.974%	48,813	+2.459%
2024-06-12	34.9700	35.0800	34.8700	34.9000	+0.230%	41,318	+1.461%
2024-06-11	34.8000	34.8600	34.7500	34.8200	-0.769%	8,746	+1.694%
2024-06-10	35.0100	35.1100	34.9900	35.0900	+0.086%	16,213	+0.912%
2024-06-07	35.1100	35.1900	35.0600	35.0600	-0.398%	9,008	+0.998%
2024-06-06	35.1100	35.3000	35.1100	35.2000	+0.114%	5,151	+0.597%
2024-06-05	35.0600	35.1600	35.0600	35.1600	+0.428%	7,477	+0.711%
2024-06-04	34.9100	35.0200	34.8900	35.0100	-0.228%	9,069	+1.143%
2024-06-03	35.1700	35.2500	35.0000	35.0900	+0.429%	12,241	+0.912%
2024-05-31	34.8500	34.9600	34.8500	34.9400	+0.489%	6,818	+1.345%
2024-05-30	34.6100	34.8700	34.6100	34.7700	+0.346%	11,623	+1.841%
2024-05-29	34.9000	34.9000	34.6500	34.6500	-1.507%	9,891	+2.193%
2024-05-28	35.5000	35.5000	35.1400	35.1800	-1.263%	11,065	+0.654%
2024-05-27	35.6200	35.6500	35.5900	35.6300	+0.310%	11,068	-0.617%
2024-05-24	35.5400	35.5500	35.5000	35.5200	+0.282%	6,504	-0.310%
2024-05-23	35.5800	35.6000	35.4200	35.4200	-0.701%	7,667	-0.028%
2024-05-22	35.7100	35.7500	35.6300	35.6700	-0.056%	2,800	-0.729%
2024-05-21	35.5900	35.7300	35.5900	35.6900	-0.028%	8,157	-0.785%
2024-05-17	35.5800	35.7000	35.5800	35.7000	+0.394%	2,725	-0.812%
2024-05-16	35.5700	35.5900	35.5500	35.5600	0.000%	7,799	-0.422%
2024-05-15	35.5700	35.6000	35.5300	35.5600	+0.056%	9,849	-0.422%
2024-05-14	35.5300	35.5400	35.4500	35.5400	0.000%	2,243	-0.366%
2024-05-13	35.5700	35.6700	35.5100	35.5400	-0.084%	6,094	-0.366%
2024-05-10	35.6100	35.6400	35.5000	35.5700	+0.028%	16,468	-0.450%
2024-05-09	35.5000	35.6600	35.5000	35.5600	+0.594%	4,714	-0.422%
2024-05-08	35.2100	35.3700	35.2100	35.3500	+0.569%	6,986	+0.170%
2024-05-07	35.1900	35.2300	35.1000	35.1500	+0.343%	6,391	+0.740%
2024-05-06	34.8100	35.0600	34.8100	35.0300	+1.097%	9,586	+1.085%
2024-05-02	34.7000	34.7500	34.4900	34.6500	-0.230%	16,117	+2.193%
2024-05-01	34.4800	34.7300	34.4800	34.7300	+0.637%	8,695	+1.958%
2024-04-30	34.6800	34.7500	34.5100	34.5100	-0.404%	11,037	+2.608%
2024-04-29	34.6900	34.7600	34.6300	34.6500	-0.173%	19,948	+2.193%
2024-04-26	34.7100	34.7300	34.7000	34.7100	+0.029%	4,788	+2.017%
2024-04-24	34.9000	34.9000	34.6400	34.7000	-0.602%	34,136	+2.046%
2024-04-23	34.9000	34.9300	34.9000	34.9100	+0.518%	4,110	+1.432%
2024-04-22	34.6900	34.8100	34.5800	34.7300	+0.521%	12,168	+1.958%
2024-04-19	34.5100	34.6000	34.5100	34.5500	+0.553%	5,156	+2.489%
2024-04-18	34.3800	34.4600	34.2700	34.3600	-0.087%	5,685	+3.056%
2024-04-16	34.4000	34.4100	34.2900	34.3900	-0.232%	4,601	+2.966%
2024-04-15	34.8400	34.8400	34.4300	34.4700	-0.606%	18,988	+2.727%
2024-04-12	34.8900	34.8900	34.5900	34.6800	-1.084%	16,458	+2.105%
2024-04-11	35.2600	35.2600	34.9000	35.0600	-0.284%	11,287	+0.998%
2024-04-10	35.1200	35.2500	35.0900	35.1600	-0.594%	4,979	+0.711%
2024-04-08	35.4200	35.4200	35.3400	35.3700	+0.028%	4,457	+0.113%
2024-04-05	35.1900	35.4300	35.1900	35.3600	+0.597%	11,576	+0.141%
2024-04-04	35.4300	35.4500	35.0900	35.1500	-0.453%	8,143	+0.740%
2024-04-03	35.2800	35.4500	35.2800	35.3100	-0.254%	6,087	+0.283%
2024-04-02	35.5000	35.5100	35.3500	35.4000	-0.701%	24,078	+0.028%
2024-04-01	35.8300	35.8300	35.6300	35.6500	-0.613%	1,201	-0.673%
2024-03-28	35.8400	35.8800	35.7500	35.8700	+0.589%	12,011	-1.282%
2024-03-27	35.5400	35.6800	35.5400	35.6600	+0.678%	7,004	-0.701%
2024-03-26	35.5200	35.5300	35.4200	35.4200	-0.113%	4,879	-0.028%
2024-03-25	35.4700	35.5700	35.4600	35.4600	-0.169%	11,410	-0.141%
2024-03-22	35.7600	35.7600	35.5100	35.5200	-0.865%	8,554	-0.310%
2024-03-21	35.6900	35.9300	35.6900	35.8300	+0.505%	4,603	-1.172%
2024-03-20	35.5200	35.6700	35.5200	35.6500	+0.451%	11,456	-0.673%
2024-03-19	35.4400	35.5400	35.4400	35.4900	+0.113%	9,535	-0.225%
2024-03-18	35.5300	35.5300	35.3800	35.4500	+0.085%	4,969	-0.113%
2024-03-15	35.2000	35.4900	35.2000	35.4200	-0.141%	6,985	-0.028%
2024-03-14	35.7700	35.7700	35.3300	35.4700	-0.783%	10,818	-0.169%
2024-03-13	35.7400	35.7800	35.6900	35.7500	+0.393%	7,609	-0.951%
2024-03-12	35.5800	35.6300	35.5400	35.6100	+0.338%	19,812	-0.562%
2024-03-11	35.3400	35.4900	35.2800	35.4900	+0.283%	4,994	-0.225%
2024-03-08	35.5000	35.5000	35.3700	35.3900	-0.226%	5,715	+0.057%
2024-03-07	35.2700	35.4800	35.2700	35.4700	+0.853%	21,600	-0.169%
2024-03-06	35.2800	35.3100	35.1300	35.1700	+0.142%	43,529	+0.682%
2024-03-05	35.1100	35.1800	35.0700	35.1200	+0.085%	18,651	+0.826%
2024-03-04	35.0600	35.1600	35.0600	35.0900	-0.142%	26,838	+0.912%
2024-03-01	35.0300	35.2100	35.0300	35.1400	+0.457%	10,046	+0.768%
2024-02-29	34.9900	34.9900	34.8900	34.9800	+0.344%	23,325	+1.229%
2024-02-28	34.8700	34.9600	34.8600	34.8600	-0.172%	10,220	+1.578%
2024-02-27	34.9600	34.9600	34.8300	34.9200	+0.057%	29,860	+1.403%
2024-02-26	35.0100	35.0100	34.8800	34.9000	-0.655%	10,484	+1.461%
2024-02-23	35.0200	35.1500	34.9500	35.1300	+0.114%	33,946	+0.797%
2024-02-22	34.9200	35.1000	34.9200	35.0900	+1.153%	7,786	+0.912%
2024-02-21	34.7300	34.7300	34.6100	34.6900	-0.115%	19,408	+2.076%
2024-02-20	34.6000	34.7800	34.6000	34.7300	+0.029%	24,631	+1.958%
2024-02-16	34.6500	34.7700	34.6500	34.7200	+0.289%	7,975	+1.987%
2024-02-15	34.2300	34.6500	34.2300	34.6200	+1.317%	11,200	+2.282%
2024-02-14	33.9300	34.1700	33.9300	34.1700	+1.515%	18,705	+3.629%
2024-02-13	33.8600	33.8600	33.5200	33.6600	-1.464%	16,678	+5.199%
2024-02-12	34.0100	34.2200	34.0100	34.1600	+0.471%	6,887	+3.659%
2024-02-09	33.9600	34.0100	33.8400	34.0000	+0.088%	12,440	+4.147%
2024-02-08	33.7700	33.9900	33.7700	33.9700	-0.556%	13,758	+4.239%
2024-02-07	34.1700	34.2300	34.1600	34.1600	-0.117%	16,980	+3.659%
2024-02-06	33.9900	34.2300	33.9900	34.2000	+0.500%	8,875	+3.538%
2024-02-05	34.2500	34.2500	34.0100	34.0300	-0.874%	16,458	+4.055%
2024-02-02	34.4400	34.4400	34.2200	34.3300	-0.435%	20,783	+3.146%
2024-02-01	34.2800	34.5000	34.2800	34.4800	+0.525%	16,282	+2.697%
2024-01-31	34.6000	34.6100	34.3000	34.3000	-0.810%	9,301	+3.236%
2024-01-30	34.5600	34.6200	34.5000	34.5800	0.000%	16,562	+2.400%
2024-01-29	34.4500	34.5800	34.4200	34.5800	+0.145%	21,898	+2.400%
2024-01-26	34.4900	34.5500	34.4800	34.5300	+0.232%	11,065	+2.549%
2024-01-25	34.4600	34.4600	34.3800	34.4500	+0.145%	6,304	+2.787%
2024-01-24	34.5200	34.6100	34.4000	34.4000	-0.203%	16,111	+2.936%
2024-01-23	34.3500	34.4700	34.3500	34.4700	+0.320%	1,682	+2.727%
2024-01-22	34.3900	34.3900	34.2500	34.3600	+0.233%	7,389	+3.056%
2024-01-19	34.0900	34.3000	34.0700	34.2800	+0.764%	14,247	+3.296%
2024-01-18	33.8200	34.0200	33.8200	34.0200	+0.800%	6,780	+4.086%
2024-01-17	33.8700	33.8700	33.6500	33.7500	-0.968%	10,193	+4.919%
2024-01-16	33.9000	34.0800	33.9000	34.0800	-0.029%	11,865	+3.903%
2024-01-15	34.0400	34.1200	33.9400	34.0900	+0.294%	28,284	+3.872%
2024-01-12	34.0800	34.2200	33.9600	33.9900	-0.147%	11,796	+4.178%
2024-01-11	34.1100	34.1100	33.8700	34.0400	-0.234%	22,580	+4.025%
2024-01-10	34.0200	34.1800	34.0200	34.1200	+0.029%	19,751	+3.781%
2024-01-09	34.1200	34.1200	34.0200	34.1100	-0.409%	11,884	+3.811%
2024-01-08	34.0400	34.2500	34.0400	34.2500	+0.676%	6,012	+3.387%
2024-01-05	33.9500	34.0700	33.9500	34.0200	+0.118%	8,696	+4.086%
2024-01-04	33.8400	34.0000	33.8400	33.9800	+0.236%	24,502	+4.208%
2024-01-03	33.8100	33.9000	33.7700	33.9000	-0.147%	5,512	+4.454%
2024-01-02	33.8800	34.0100	33.8800	33.9500	0.000%	6,844	+4.300%
2023-12-29	33.8500	33.9500	33.8500	33.9500	+0.147%	16,996	+4.300%
2023-12-28	33.9400	33.9500	33.9000	33.9000	-0.206%	2,119	+4.454%
2023-12-27	33.8100	34.0600	33.8100	33.9700	+0.473%	10,536	+4.239%
2023-12-22	33.8600	33.8800	33.8100	33.8100	+0.326%	21,086	+4.732%
2023-12-21	33.5100	33.7100	33.5100	33.7000	+0.778%	14,275	+5.074%
2023-12-20	33.7600	33.8100	33.4400	33.4400	-1.007%	14,780	+5.891%
2023-12-19	33.5400	33.7800	33.5400	33.7800	+0.896%	10,837	+4.825%
2023-12-18	33.4000	33.5000	33.4000	33.4800	+0.360%	3,757	+5.765%
2023-12-15	33.6200	33.6200	33.2800	33.3600	-0.921%	16,158	+6.145%
2023-12-14	33.7600	33.8000	33.6600	33.6700	+0.298%	29,033	+5.168%
2023-12-13	33.0600	33.5700	33.0600	33.5700	+1.236%	10,747	+5.481%
2023-12-12	33.0300	33.1600	33.0300	33.1600	+0.091%	10,200	+6.785%
2023-12-08	33.0200	33.1700	33.0200	33.1300	+0.151%	21,172	+6.882%
2023-12-07	33.0800	33.1200	33.0000	33.0800	+0.121%	6,275	+7.044%
2023-12-06	33.1200	33.1700	33.0400	33.0400	-0.060%	7,103	+7.173%
2023-12-05	33.0400	33.1100	33.0400	33.0600	-0.271%	7,321	+7.108%
2023-12-04	32.9100	33.1500	32.9100	33.1500	+0.272%	8,829	+6.817%
2023-12-01	32.7000	33.0600	32.7000	33.0600	+0.947%	14,795	+7.108%
2023-11-30	32.7700	32.7700	32.6300	32.7500	+0.614%	6,082	+8.122%
2023-11-29	32.5600	32.6800	32.5500	32.5500	+0.308%	14,441	+8.786%
2023-11-28	32.5400	32.5400	32.4400	32.4500	-0.215%	1,890	+9.122%
2023-11-27	32.6700	32.6700	32.5200	32.5200	-0.642%	13,886	+8.887%
2023-11-24	32.6700	32.7700	32.6500	32.7300	-0.122%	15,637	+8.188%
2023-11-23	32.8000	32.8500	32.7700	32.7700	+0.061%	2,001	+8.056%
2023-11-22	32.7400	32.7900	32.7400	32.7500	+0.153%	14,768	+8.122%
2023-11-21	32.7800	32.7900	32.7000	32.7000	-0.396%	11,350	+8.287%
2023-11-20	32.7500	32.8600	32.7200	32.8300	+0.244%	13,095	+7.859%
2023-11-17	32.7500	32.7900	32.7200	32.7500	+0.306%	5,833	+8.122%
2023-11-16	32.5700	32.6700	32.5500	32.6500	+0.153%	14,780	+8.453%
2023-11-15	32.6200	32.6700	32.5900	32.6000	+0.246%	4,931	+8.620%
2023-11-14	32.4100	32.5600	32.4100	32.5200	+1.435%	6,931	+8.887%
2023-11-13	32.0400	32.0700	32.0400	32.0600	+0.219%	646	+10.449%
2023-11-10	32.0200	32.0200	31.8000	31.9900	+0.251%	5,394	+10.691%
2023-11-09	31.9700	32.2000	31.9100	31.9100	-0.063%	1,602	+10.968%
2023-11-08	31.8800	31.9700	31.8800	31.9300	-0.031%	10,021	+10.899%
2023-11-07	32.0800	32.0800	31.9100	31.9400	-0.405%	9,402	+10.864%
2023-11-06	32.2400	32.2400	32.0700	32.0700	-0.342%	6,672	+10.415%
2023-11-03	32.0400	32.2200	32.0400	32.1800	+1.036%	9,000	+10.037%
2023-11-02	31.3900	31.8600	31.3900	31.8500	+2.051%	18,712	+11.177%
2023-11-01	30.9300	31.2100	30.9300	31.2100	+1.003%	17,788	+13.457%
2023-10-31	30.8500	30.9400	30.7800	30.9000	+0.455%	5,557	+14.595%
2023-10-30	30.6500	30.7700	30.5700	30.7600	+1.151%	2,367	+15.117%
2023-10-27	30.6400	30.6400	30.4100	30.4100	-1.266%	3,207	+16.442%
2023-10-26	30.8100	30.8100	30.7900	30.8000	-0.097%	8,906	+14.968%
2023-10-25	30.8300	30.9700	30.8200	30.8300	0.000%	3,305	+14.856%
2023-10-24	31.0400	31.0400	30.7600	30.8300	-0.452%	9,572	+14.856%
2023-10-23	30.7800	31.0800	30.7800	30.9700	-0.226%	10,546	+14.336%
2023-10-20	31.2900	31.2900	31.0400	31.0400	-1.020%	18,893	+14.079%
2023-10-19	31.5000	31.5400	31.3600	31.3600	-0.697%	6,732	+12.915%
2023-10-18	31.7800	31.7800	31.5800	31.5800	-1.127%	10,201	+12.128%
2023-10-17	31.9400	31.9400	31.9200	31.9400	-0.063%	2,535	+10.864%
2023-10-16	31.7900	31.9800	31.7900	31.9600	+0.979%	6,315	+10.795%
2023-10-13	31.8900	31.8900	31.6500	31.6500	-0.534%	5,224	+11.880%
2023-10-12	32.1100	32.1100	31.6700	31.8200	-0.625%	4,272	+11.282%
2023-10-11	31.9000	32.0200	31.8500	32.0200	+0.692%	2,471	+10.587%
2023-10-10	31.7500	31.9200	31.7500	31.8000	+0.792%	9,332	+11.352%
2023-10-06	31.2600	31.5500	31.1600	31.5500	+0.254%	1,049	+12.235%
2023-10-05	31.3400	31.4700	31.3100	31.4700	+0.672%	1,592	+12.520%
2023-10-04	31.0800	31.2600	31.0800	31.2600	+0.450%	3,867	+13.276%
2023-10-03	31.2100	31.2100	31.0700	31.1200	-0.797%	6,558	+13.785%
2023-10-02	31.6300	31.6300	31.3600	31.3700	-1.476%	7,350	+12.879%
2023-09-29	32.0500	32.0500	31.8400	31.8400	+0.031%	7,697	+11.212%
2023-09-28	31.6100	31.9200	31.6100	31.8300	+0.537%	10,386	+11.247%
2023-09-27	31.8200	31.8200	31.5100	31.6600	-0.690%	12,293	+11.845%
2023-09-26	32.1000	32.1000	31.8400	31.8800	-0.963%	2,483	+11.073%
2023-09-25	32.2200	32.2500	32.1700	32.1900	-0.433%	2,051	+10.003%
2023-09-22	32.4600	32.4600	32.3300	32.3300	-0.062%	2,952	+9.527%
2023-09-21	32.7300	32.7300	32.3300	32.3500	-1.672%	4,342	+9.459%
2023-09-20	32.9000	32.9700	32.9000	32.9000	-0.030%	1,771	+7.629%
2023-09-19	33.2100	33.2100	32.9100	32.9100	-1.023%	4,753	+7.596%
2023-09-18	33.2500	33.2500	33.2500	33.2500	-0.060%	170	+6.496%
2023-09-15	33.3700	33.3700	33.2200	33.2700	-0.180%	157,275	+6.432%
2023-09-14	33.1700	33.3400	33.1700	33.3300	+1.245%	22,586	+6.241%
2023-09-13	32.8800	32.9600	32.8800	32.9200	+0.213%	4,114	+7.564%
2023-09-12	32.8000	32.9000	32.7300	32.8500	+0.183%	6,400	+7.793%
2023-09-11	32.6000	32.8200	32.6000	32.7900	+0.645%	9,484	+7.990%
2023-09-08	32.4800	32.5800	32.4800	32.5800	0.000%	1,998	+8.686%
2023-09-07	32.7000	32.7000	32.5700	32.5800	-0.397%	4,133	+8.686%
2023-09-06	32.9200	32.9300	32.6900	32.7100	-1.119%	1,847	+8.254%
2023-09-05	33.1900	33.1900	33.0600	33.0800	-0.541%	733	+7.044%
2023-09-01	32.9800	33.3000	32.9800	33.2600	+1.094%	21,216	+6.464%
2023-08-31	33.1100	33.1100	32.9000	32.9000	-0.484%	3,901	+7.629%
2023-08-30	33.1100	33.1500	33.0600	33.0600	+0.182%	2,116	+7.108%
2023-08-29	32.9100	33.0000	32.9100	33.0000	+0.917%	632	+7.303%
2023-08-28	32.5600	32.7500	32.5600	32.7000	+0.677%	6,326	+8.287%
2023-08-25	32.4300	32.5300	32.4300	32.4800	+0.154%	7,069	+9.021%
2023-08-24	32.4800	32.5300	32.4300	32.4300	-0.277%	1,036	+9.189%
2023-08-23	32.3500	32.5700	32.3500	32.5200	+0.712%	3,246	+8.887%
2023-08-22	32.3600	32.3700	32.2900	32.2900	-0.585%	808	+9.662%
2023-08-21	32.6500	32.6500	32.4600	32.4800	-0.521%	596	+9.021%
2023-08-18	32.5700	32.6500	32.5700	32.6500	-0.031%	9,316	+8.453%
2023-08-17	32.8300	32.9300	32.6600	32.6600	-0.457%	2,416	+8.420%
2023-08-16	32.8300	32.8300	32.7800	32.8100	0.000%	1,747	+7.924%
2023-08-15	33.0900	33.0900	32.7800	32.8100	-1.471%	8,738	+7.924%
2023-08-14	33.2300	33.3700	33.2300	33.3000	-0.329%	7,060	+6.336%
2023-08-11	33.1600	33.4200	33.1600	33.4100	+0.180%	8,576	+5.986%
2023-08-10	33.4600	33.5000	33.3000	33.3500	+0.271%	4,006	+6.177%
2023-08-09	33.2000	33.2700	33.1100	33.2600	+0.696%	2,727	+6.464%
2023-08-08	33.1200	33.1200	32.9400	33.0300	-0.542%	2,284	+7.206%
2023-08-04	33.1900	33.2100	33.1900	33.2100	+0.881%	4,112	+6.625%
2023-08-03	32.8600	32.9200	32.8600	32.9200	-0.182%	2,323	+7.564%
2023-08-02	33.0000	33.0000	32.9700	32.9800	-0.991%	5,194	+7.368%
2023-08-01	33.3200	33.3200	33.2700	33.3100	-0.120%	6,622	+6.304%
2023-07-31	33.3800	33.3800	33.3500	33.3500	-0.030%	788	+6.177%
2023-07-28	33.3300	33.4900	33.3300	33.3600	+0.301%	3,672	+6.145%
2023-07-27	33.5600	33.5600	33.2300	33.2600	-0.568%	6,138	+6.464%
2023-07-26	33.3500	33.5200	33.3000	33.4500	+0.120%	10,199	+5.859%
2023-07-25	33.4800	33.4800	33.4000	33.4100	-0.358%	16,316	+5.986%
2023-07-24	33.5400	33.6200	33.5300	33.5300	+0.060%	854	+5.607%
2023-07-21	33.5200	33.6100	33.5100	33.5100	+0.420%	6,301	+5.670%
2023-07-20	33.3100	33.3700	33.3100	33.3700	+0.361%	10,151	+6.113%
2023-07-19	33.2400	33.2500	33.2200	33.2500	+0.393%	2,850	+6.496%
2023-07-18	32.9200	33.1200	32.9200	33.1200	+0.546%	3,887	+6.914%
2023-07-17	32.9000	32.9600	32.8900	32.9400	0.000%	4,317	+7.498%
2023-07-14	32.9600	32.9700	32.9000	32.9400	+0.182%	1,134	+7.498%
2023-07-13	32.6500	32.8800	32.6500	32.8800	+0.828%	3,054	+7.695%
2023-07-12	32.6100	32.6400	32.6000	32.6100	+0.741%	5,238	+8.586%
2023-07-11	32.3800	32.4000	32.3300	32.3700	0.000%	39,231	+9.391%
2023-07-10	32.4400	32.4400	32.3700	32.3700	-0.062%	2,621	+9.391%
2023-07-07	32.3700	32.5200	32.3700	32.3900	-0.154%	2,383	+9.324%
2023-07-06	32.5100	32.5100	32.4100	32.4400	-1.067%	3,920	+9.155%
2023-07-05	32.7600	32.8000	32.7400	32.7900	-0.213%	1,454	+7.990%
2023-07-04	32.7800	32.9200	32.7800	32.8600	-0.030%	2,720	+7.760%
2023-06-30	32.7000	32.9100	32.7000	32.8700	+1.170%	13,859	+7.727%
2023-06-29	32.3100	32.4900	32.3100	32.4900	+0.619%	2,031	+8.987%
2023-06-28	32.1600	32.3000	32.1600	32.2900	+0.404%	7,415	+9.662%
2023-06-27	31.9400	32.1700	31.9400	32.1600	+1.005%	2,650	+10.106%
2023-06-26	31.6600	31.9300	31.6600	31.8400	+0.220%	6,772	+11.212%
2023-06-23	31.9400	31.9400	31.7700	31.7700	-0.812%	4,834	+11.457%
2023-06-22	32.0100	32.0300	32.0100	32.0300	-0.311%	553	+10.553%
2023-06-21	32.1600	32.1600	32.1300	32.1300	-0.372%	4,535	+10.209%
2023-06-20	32.3800	32.3800	32.2500	32.2500	-0.678%	3,830	+9.798%
2023-06-19	32.4500	32.4900	32.4500	32.4700	-0.123%	4,289	+9.055%
2023-06-16	32.6000	32.6300	32.5100	32.5100	-0.184%	5,278	+8.920%
2023-06-15	32.4800	32.6200	32.4800	32.5700	+0.308%	3,806	+8.720%
2023-06-14	32.5000	32.5400	32.4400	32.4700	+0.185%	1,144	+9.055%
2023-06-13	32.4000	32.4600	32.4000	32.4100	+0.465%	6,429	+9.256%
2023-06-12	32.2300	32.2600	32.2300	32.2600	+0.062%	909	+9.764%
2023-06-09	32.3100	32.3100	32.2100	32.2400	-0.340%	4,450	+9.833%
2023-06-08	32.3600	32.3600	32.3500	32.3500	-0.031%	994	+9.459%
2023-06-07	32.4200	32.4200	32.3200	32.3600	-0.277%	2,971	+9.425%
2023-06-06	32.3300	32.4500	32.3300	32.4500	+0.558%	3,328	+9.122%
2023-06-05	32.5400	32.5400	32.2700	32.2700	-0.616%	1,510	+9.730%
2023-06-02	32.2300	32.4700	32.2300	32.4700	+1.755%	31,989	+9.055%
2023-06-01	31.7800	31.9700	31.7800	31.9100	+0.314%	3,564	+10.968%
2023-05-31	31.9300	31.9300	31.8100	31.8100	-0.934%	1,902	+11.317%
2023-05-30	32.2500	32.2500	32.0600	32.1100	-0.895%	7,267	+10.277%
2023-05-29	32.4000	32.4400	32.3400	32.4000	+0.341%	10,816	+9.290%
2023-05-26	32.2700	32.3000	32.2700	32.2900	+0.529%	2,332	+9.662%
2023-05-25	32.1600	32.2000	32.1200	32.1200	-0.803%	6,820	+10.243%
2023-05-24	32.5500	32.5500	32.3400	32.3800	-0.766%	8,493	+9.358%
2023-05-23	32.8100	32.8500	32.6300	32.6300	-0.941%	60,562	+8.520%
2023-05-19	33.0000	33.0000	32.9100	32.9400	+0.427%	6,236	+7.498%
2023-05-18	32.7400	32.8000	32.7300	32.8000	+0.092%	3,644	+7.957%
2023-05-17	32.6400	32.8100	32.6300	32.7700	+0.183%	5,489	+8.056%
2023-05-16	32.9800	32.9800	32.7100	32.7100	-1.148%	7,143	+8.254%
2023-05-15	33.0600	33.1100	33.0500	33.0900	+0.425%	17,973	+7.011%
2023-05-12	32.9600	32.9800	32.8800	32.9500	+0.122%	2,360	+7.466%
2023-05-11	32.7900	32.9200	32.7900	32.9100	0.000%	2,529	+7.596%
2023-05-10	33.0600	33.0600	32.8000	32.9100	-0.424%	4,203	+7.596%
2023-05-09	32.9100	33.0600	32.9100	33.0500	+0.030%	3,946	+7.141%
2023-05-08	33.0800	33.1000	33.0200	33.0400	0.000%	4,222	+7.173%
2023-05-05	32.9000	33.0600	32.9000	33.0400	+1.257%	3,639	+7.173%
2023-05-04	32.9600	32.9600	32.6300	32.6300	-1.181%	3,995	+8.520%
2023-05-03	33.1600	33.2200	33.0200	33.0200	-0.242%	7,250	+7.238%
2023-05-02	33.0500	33.1100	32.9700	33.1000	-1.017%	8,034	+6.979%
2023-05-01	33.4500	33.5500	33.4300	33.4400	+0.180%	17,940	+5.891%
2023-04-28	33.3700	33.3800	33.3600	33.3800	+0.482%	2,194	+6.081%
2023-04-27	33.0900	33.2200	33.0900	33.2200	+0.393%	3,521	+6.592%
2023-04-26	33.0100	33.1200	33.0000	33.0900	+0.212%	1,570	+7.011%
2023-04-25	33.3000	33.3000	33.0200	33.0200	-0.811%	54,976	+7.238%
2023-04-24	33.3300	33.3300	33.2900	33.2900	-0.419%	939	+6.368%
2023-04-21	33.3300	33.4300	33.3300	33.4300	+0.511%	4,419	+5.923%
2023-04-20	33.1900	33.2900	33.1900	33.2600	-0.180%	1,354	+6.464%
2023-04-19	33.2500	33.3200	33.2500	33.3200	+0.211%	7,831	+6.273%
2023-04-18	33.3200	33.3200	33.2100	33.2500	-0.060%	10,236	+6.496%
2023-04-17	33.1900	33.2700	33.1500	33.2700	+0.241%	4,925	+6.432%
2023-04-14	33.1500	33.2000	33.1400	33.1900	+0.211%	3,054	+6.689%
2023-04-13	33.0400	33.1200	33.0400	33.1200	+0.151%	4,400	+6.914%
2023-04-12	33.1400	33.1400	33.0700	33.0700	+0.273%	1,081	+7.076%
2023-04-11	33.0200	33.0200	32.9800	32.9800	+0.518%	324	+7.368%
2023-04-10	32.6400	32.8100	32.6400	32.8100	+0.214%	2,529	+7.924%
2023-04-06	32.6100	32.7400	32.6000	32.7400	+0.245%	16,221	+8.155%
2023-04-05	32.5800	32.6600	32.5800	32.6600	-0.061%	2,605	+8.420%
2023-04-04	32.7900	32.8000	32.5900	32.6800	-0.031%	2,055	+8.354%
2023-04-03	32.6300	32.7100	32.6300	32.6900	+0.585%	3,173	+8.321%
2023-03-31	32.3600	32.5100	32.3600	32.5000	+0.682%	2,862	+8.954%
2023-03-30	32.3600	32.3600	32.2100	32.2800	+0.342%	7,632	+9.696%
2023-03-29	32.1100	32.1700	32.0800	32.1700	+0.815%	13,410	+10.071%
2023-03-28	31.9100	32.0000	31.8600	31.9100	-0.063%	23,566	+10.968%
2023-03-27	31.9600	31.9600	31.9100	31.9300	+0.063%	15,762	+10.899%
2023-03-24	31.6700	31.9100	31.6600	31.9100	+0.188%	24,705	+10.968%
2023-03-23	32.0400	32.1200	31.7400	31.8500	-1.087%	11,130	+11.177%
2023-03-22	32.1800	32.3100	32.1600	32.2000	+0.280%	2,809	+9.969%
2023-03-21	32.1400	32.1700	32.0900	32.1100	+0.627%	6,915	+10.277%
2023-03-20	31.7800	31.9400	31.7800	31.9100	+0.599%	15,308	+10.968%
2023-03-17	32.0200	32.0200	31.6900	31.7200	-0.968%	3,010	+11.633%
2023-03-16	31.6300	32.0900	31.6300	32.0300	+0.977%	9,945	+10.553%
2023-03-15	31.7000	31.7400	31.5000	31.7200	-0.999%	12,756	+11.633%
2023-03-14	32.1300	32.3100	31.9500	32.0400	+0.376%	3,317	+10.518%
2023-03-13	31.8900	32.0400	31.7000	31.9200	-0.777%	9,944	+10.934%
2023-03-10	32.6400	32.6400	32.1400	32.1700	-1.530%	15,501	+10.071%
2023-03-09	33.1100	33.1100	32.6500	32.6700	-1.537%	3,766	+8.387%
2023-03-08	33.1300	33.2500	33.1300	33.1800	+0.302%	12,691	+6.721%
2023-03-07	33.3100	33.3100	32.9900	33.0800	-0.750%	16,108	+7.044%
2023-03-06	33.4600	33.5000	33.3200	33.3300	-0.090%	6,198	+6.241%
2023-03-03	33.2300	33.3800	33.2200	33.3600	+0.785%	6,087	+6.145%
2023-03-02	32.8900	33.1000	32.8900	33.1000	+0.700%	2,778	+6.979%
2023-02-28	32.8500	32.9300	32.8500	32.8700	-0.273%	11,549	+7.727%
2023-02-27	33.0200	33.1700	32.9600	32.9600	+0.182%	9,818	+7.433%
2023-02-24	32.8000	32.9000	32.6700	32.9000	+0.091%	10,561	+7.629%
2023-02-23	33.1500	33.1500	32.7700	32.8700	-0.243%	7,499	+7.727%
2023-02-22	33.0000	33.0900	32.9100	32.9500	-0.333%	11,120	+7.466%
2023-02-21	33.4200	33.4200	33.0100	33.0600	-1.136%	944	+7.108%
2023-02-17	33.3500	33.4400	33.3500	33.4400	-0.060%	1,821	+5.891%
2023-02-16	33.3200	33.5700	33.3200	33.4600	+0.571%	7,874	+5.828%
2023-02-15	33.2500	33.3000	33.2500	33.2700	-0.419%	1,277	+6.432%
2023-02-14	33.3200	33.4300	33.2800	33.4100	0.000%	1,905	+5.986%
2023-02-13	33.3200	33.4700	33.3200	33.4100	+0.421%	2,600	+5.986%
2023-02-10	33.2200	33.2900	33.1400	33.2700	+0.090%	7,905	+6.432%
2023-02-09	33.4900	33.4900	33.1700	33.2400	-0.509%	3,852	+6.528%
2023-02-08	33.5100	33.5800	33.3500	33.4100	-0.149%	13,032	+5.986%
2023-02-07	33.3200	33.5300	33.2500	33.4600	+0.450%	7,393	+5.828%
2023-02-06	33.4200	33.4200	33.2400	33.3100	-0.419%	3,868	+6.304%

.dark-mode .qHKJgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHKJgj{ color: #333333; background-color: white; border: 2px solid #333333; }DXCDYNAMIC ACTIVE CANADIAN DIVIDEND ETFstock TSE

DXC
DYNAMIC ACTIVE CANADIAN DIVIDEND ETF
stock TSE