Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DSG
DESCARTES SYS GRP INC
stock TSE

Inactive
Aug 2, 2024
132.81CAD-3.872%(-5.35)163,918
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		136.0100136.4900132.1300132.8100-3.872%163,9180.000%
2024-08-01		140.3500141.1200137.7900138.1600-1.609%84,689-3.872%
2024-07-31		141.2000141.8200140.1800140.4200+0.818%107,223-5.419%
2024-07-30		139.7600140.2900138.1200139.2800-0.143%133,436-4.645%
2024-07-29		139.4300140.1800138.8300139.4800+0.381%76,798-4.782%
2024-07-26		138.5100139.7000138.2800138.9500+0.856%34,872-4.419%
2024-07-25		136.8700138.9400136.2500137.7700+0.990%81,646-3.600%
2024-07-24		138.0200139.1400136.2400136.4200-1.941%94,643-2.646%
2024-07-23		138.0000140.2400137.7500139.1200+1.090%76,869-4.536%
2024-07-22		137.6400138.1000136.4800137.6200+0.813%70,878-3.495%
2024-07-19		135.1300137.0600135.1300136.5100+1.029%60,321-2.710%
2024-07-18		137.6700137.6700134.3300135.1200-1.509%122,988-1.710%
2024-07-17		140.0000141.0900136.4400137.1900-3.333%119,340-3.193%
2024-07-16		141.1400143.3300141.1400141.9200+0.781%89,898-6.419%
2024-07-15		138.0400141.1200138.0400140.8200+2.221%89,096-5.688%
2024-07-12		136.4600138.4100136.4600137.7600+0.997%64,492-3.593%
2024-07-11		135.9400137.3200135.7000136.4000+0.420%62,986-2.632%
2024-07-10		136.6300137.3000134.3800135.8300-0.680%85,135-2.223%
2024-07-09		136.1200138.5700135.2700136.7600+0.279%83,296-2.888%
2024-07-08		134.7100136.4800133.9400136.3800+1.247%110,938-2.618%
2024-07-05		134.6400135.6500134.4500134.7000-0.007%114,104-1.403%
2024-07-04		135.4800135.4800133.8500134.7100+0.823%24,574-1.410%
2024-07-03		136.0000136.8000133.3700133.6100-1.916%64,711-0.599%
2024-07-02		133.3000136.5000133.3000136.2200+2.769%133,828-2.503%
2024-06-28		133.2100135.3500132.0000132.5500-0.451%112,160+0.196%
2024-06-27		130.5600133.4000130.5400133.1500+2.093%93,332-0.255%
2024-06-26		129.7300130.5600128.9900130.4200+0.734%99,029+1.833%
2024-06-25		129.7200130.1400128.3900129.4700+0.263%128,492+2.580%
2024-06-24		129.0000130.2900128.4400129.1300-0.023%129,490+2.850%
2024-06-21		128.0000129.7700127.7200129.1600+1.017%403,249+2.826%
2024-06-20		129.4600130.6700126.8600127.8600-0.845%104,080+3.871%
2024-06-19		129.6500130.4100126.0700128.9500-0.838%70,367+2.993%
2024-06-18		129.7000130.1500128.9700130.0400-0.038%88,957+2.130%
2024-06-17		129.0800130.4200127.9600130.0900+0.689%127,849+2.091%
2024-06-14		130.3700131.1200128.7500129.2000-0.890%127,056+2.794%
2024-06-13		129.3300131.0300129.2900130.3600+0.945%139,073+1.879%
2024-06-12		127.2600129.3800127.2500129.1400+1.733%142,292+2.842%
2024-06-11		126.9000127.4600126.2000126.94000.000%73,161+4.624%
2024-06-10		125.3500127.2000125.0200126.9400+1.212%81,602+4.624%
2024-06-07		127.1400127.1400125.1500125.4200-1.330%57,690+5.892%
2024-06-06		127.0000127.9100126.7300127.1100+0.102%77,316+4.484%
2024-06-05		123.8600127.1100123.8600126.9800+2.785%87,753+4.591%
2024-06-04		124.5600124.9800121.8400123.5400-0.427%138,315+7.504%
2024-06-03		125.8700126.3900123.3600124.0700-1.422%132,729+7.044%
2024-05-31		125.0700126.0000122.7400125.8600+0.906%981,107+5.522%
2024-05-30		131.0500131.0500124.2500124.7300-6.841%290,045+6.478%
2024-05-29		134.5500135.8600133.8500133.8900-1.020%171,595-0.807%
2024-05-28		136.7900137.1600134.1200135.2700-0.930%133,041-1.819%
2024-05-27		137.0000137.3100136.3000136.5400-0.219%43,697-2.732%
2024-05-24		136.0300137.0600134.8400136.8400+0.692%99,330-2.945%
2024-05-23		136.4700137.0100135.5300135.9000-0.066%87,670-2.274%
2024-05-22		134.9900137.2400134.0300135.9900+1.153%100,689-2.338%
2024-05-21		135.4500135.6500134.0100134.4400+0.870%103,842-1.212%
2024-05-17		133.5500134.0100132.3800133.2800+0.331%109,060-0.353%
2024-05-16		132.6600133.4900131.6100132.8400+0.128%72,881-0.023%
2024-05-15		131.4100132.8500130.9100132.6700+1.538%145,360+0.106%
2024-05-14		132.6500132.7900129.2700130.6600-1.966%92,881+1.645%
2024-05-13		133.5100134.1200132.5100133.2800+0.143%55,109-0.353%
2024-05-10		133.6300134.2100133.0900133.0900-0.389%47,205-0.210%
2024-05-09		133.9700134.4000133.2400133.6100-0.306%62,275-0.599%
2024-05-08		132.2700134.1400132.2400134.0200+0.457%80,008-0.903%
2024-05-07		132.8700133.7700132.4700133.4100+0.581%65,656-0.450%
2024-05-06		130.7400133.0000130.7400132.6400+1.898%55,833+0.128%
2024-05-02		131.4900131.4900129.5200130.1700-0.253%85,473+2.028%
2024-05-01		127.4800132.3000126.1400130.5000+2.193%119,332+1.770%
2024-04-30		127.7100129.2200127.4800127.7000-0.499%146,048+4.002%
2024-04-29		128.8600129.3800127.6200128.3400-0.357%123,067+3.483%
2024-04-26		129.7100131.0100127.1600128.8000-0.441%118,023+3.113%
2024-04-24		128.6300129.9500128.4200129.3700+0.669%104,903+2.659%
2024-04-23		125.7700131.1800125.7700128.5100+2.366%196,391+3.346%
2024-04-22		123.9500126.0800123.9100125.5400+1.217%64,857+5.791%
2024-04-19		123.6500124.3700122.6800124.0300-0.105%187,130+7.079%
2024-04-18		124.2500124.5000122.5900124.1600-1.225%81,691+6.967%
2024-04-16		123.3600125.8850122.1600125.7000+4.428%135,388+5.656%
2024-04-15		122.5600122.9500120.2200120.3700-1.506%63,738+10.335%
2024-04-12		123.4000124.1300121.8200122.2100-0.763%92,694+8.674%
2024-04-11		121.9200123.4400121.8100123.1500+1.266%103,839+7.844%
2024-04-10		122.2600122.6300120.7000121.6100-0.929%86,677+9.210%
2024-04-09		122.6500123.3700122.1200122.7500+0.082%58,510+8.196%
2024-04-08		121.5900122.8800121.1750122.6500+0.558%35,644+8.284%
2024-04-05		120.9000122.7400120.8900121.9700+0.910%91,289+8.887%
2024-04-04		122.3100122.6700120.8200120.8700-0.617%46,915+9.878%
2024-04-03		123.0000123.7100121.4200121.6200-1.315%58,376+9.201%
2024-04-02		124.9700125.1950123.1500123.2400-2.291%73,373+7.765%
2024-04-01		124.0900127.8150124.0900126.1300+1.800%67,779+5.296%
2024-03-28		124.7200124.8300123.6500123.9000-0.840%90,455+7.191%
2024-03-27		126.4900126.5000124.2300124.9500-0.383%91,631+6.291%
2024-03-26		125.8200126.0900124.8800125.4300+0.184%116,845+5.884%
2024-03-25		125.9800126.3800124.9700125.2000-0.785%68,539+6.078%
2024-03-22		126.6500126.7000124.8650126.1900-0.277%60,505+5.246%
2024-03-21		126.3000127.9100126.2700126.5400+0.254%42,650+4.955%
2024-03-20		125.1800126.6700125.1800126.2200+0.831%50,290+5.221%
2024-03-19		124.8000125.9800123.7600125.1800+0.080%57,768+6.095%
2024-03-15		125.1500125.7700123.9500125.0800-0.390%210,779+6.180%
2024-03-14		125.4600126.9100124.8200125.5700+0.304%103,334+5.766%
2024-03-13		127.1100127.7500124.6700125.1900-1.534%95,172+6.087%
2024-03-12		124.2400127.5600124.2400127.1400+2.375%139,979+4.460%
2024-03-11		123.3900124.9200123.2200124.1900+0.705%63,416+6.941%
2024-03-07		119.2200125.9400119.2200123.3200+4.597%162,338+7.695%
2024-03-06		115.9300118.0300115.4000117.9000-3.935%154,989+12.646%
2024-03-04		120.1100123.4000119.9200122.7300+2.173%109,284+8.213%
2024-03-01		117.3500120.2400117.3500120.1200+2.117%65,560+10.564%
2024-02-29		117.4500117.7600116.1000117.6300+0.970%277,142+12.905%
2024-02-28		116.6100117.1600115.9100116.5000-0.240%60,056+14.000%
2024-02-27		117.3700117.5100116.4300116.7800-0.068%70,149+13.727%
2024-02-26		117.1100117.2700116.3200116.8600+0.180%93,347+13.649%
2024-02-23		116.2000117.1400116.1400116.6500+0.422%98,638+13.853%
2024-02-22		116.0900116.9300115.8100116.1600+1.185%57,124+14.334%
2024-02-21		115.7400115.9100113.6500114.8000-1.754%81,504+15.688%
2024-02-20		117.1400117.7000115.9800116.8500-0.171%83,252+13.659%
2024-02-16		117.8600118.6400116.8200117.0500-0.704%74,546+13.464%
2024-02-15		119.2900119.3300117.8200117.8800-0.799%52,654+12.665%
2024-02-14		117.7300118.9700117.3100118.8300+1.417%94,322+11.765%
2024-02-13		117.7900118.4300116.5550117.1700-1.039%90,261+13.348%
2024-02-12		120.1900120.1900118.0600118.4000-1.669%43,023+12.171%
2024-02-09		119.2800120.5300119.2800120.4100+0.964%64,829+10.298%
2024-02-08		118.9400119.9700118.5500119.2600+0.769%78,901+11.362%
2024-02-07		118.7200119.6000118.2600118.3500-0.202%67,399+12.218%
2024-02-06		117.6100119.1700117.4800118.5900-0.336%51,633+11.991%
2024-02-05		119.1300119.4000117.6300118.9900-0.427%87,370+11.614%
2024-02-02		119.4100119.8500118.7300119.5000+0.488%171,448+11.138%
2024-02-01		118.4200119.2700117.4900118.9200+1.019%121,933+11.680%
2024-01-31		119.1200119.9300117.6200117.7200-1.531%116,589+12.819%
2024-01-30		120.9300120.9400119.2200119.5500-1.174%60,762+11.092%
2024-01-29		121.0200122.0000120.3200120.9700+0.232%62,942+9.788%
2024-01-26		120.2000121.9400120.1900120.6900-0.256%55,212+10.042%
2024-01-25		120.9400121.4500119.9400121.0000+0.307%95,605+9.760%
2024-01-24		121.3800124.0000120.4600120.6300+0.475%96,335+10.097%
2024-01-23		119.0900120.4300118.7000120.0600+0.713%116,127+10.620%
2024-01-22		117.0400119.2800117.0000119.2100+1.967%135,204+11.408%
2024-01-19		114.7700117.3000114.7700116.9100+1.740%121,332+13.600%
2024-01-18		113.4500115.0800113.4500114.9100+1.135%75,396+15.577%
2024-01-17		113.0400114.0200112.0500113.6200+0.106%67,113+16.890%
2024-01-16		111.7000113.5500111.6900113.5000+1.096%45,012+17.013%
2024-01-15		113.7700113.7700111.3000112.2700-1.119%20,618+18.295%
2024-01-12		113.0000113.7000112.3600113.5400+1.023%62,663+16.972%
2024-01-11		110.2500112.5900109.7200112.3900+2.173%88,062+18.169%
2024-01-10		108.0000110.8400107.5800110.0000+1.833%139,103+20.736%
2024-01-09		107.7500109.0700107.6300108.0200-0.488%87,098+22.949%
2024-01-08		106.2500108.6200106.2500108.5500+2.251%93,794+22.349%
2024-01-05		106.1300106.9800105.8000106.1600-0.729%72,306+25.104%
2024-01-04		107.4400108.0600106.6900106.9400-0.789%76,919+24.191%
2024-01-03		107.7300108.4400107.0800107.7900-0.645%88,921+23.212%
2024-01-02		111.1600111.1600107.5800108.4900-2.551%89,377+22.417%
2023-12-29		110.8300111.4200109.6200111.3300+0.660%65,220+19.294%
2023-12-28		109.4600110.7000109.2600110.6000+1.060%56,267+20.081%
2023-12-27		110.0600110.3050109.2900109.4400-0.681%51,332+21.354%
2023-12-22		109.9200110.3300109.3500110.1900+0.264%53,811+20.528%
2023-12-21		110.0100111.3800109.9000109.9000-0.498%57,908+20.846%
2023-12-20		109.8800111.7500109.8800110.4500+0.263%113,169+20.244%
2023-12-19		115.6900115.6900110.0900110.1600-2.883%163,150+20.561%
2023-12-18		112.2300113.7850112.0400113.4300+0.630%66,464+17.085%
2023-12-15		112.8600113.5300112.3600112.7200+0.320%299,177+17.823%
2023-12-14		116.3200116.3200112.1300112.3600-3.171%127,265+18.200%
2023-12-13		115.4600116.6900115.2000116.0400+0.720%184,569+14.452%
2023-12-12		114.4100115.9200114.0700115.2100+2.291%145,156+15.276%
2023-12-08		112.6400112.9800112.1800112.6300-0.151%78,275+17.917%
2023-12-07		111.9400113.2300110.7200112.8000+1.484%130,935+17.739%
2023-12-06		110.4900113.3800110.4900111.1500+0.616%193,993+19.487%
2023-12-05		110.2000111.2200109.9700110.4700+0.063%193,995+20.223%
2023-12-04		110.4600111.5700109.9300110.4000-0.666%121,963+20.299%
2023-12-01		109.9700111.3500109.1900111.1400+0.835%150,657+19.498%
2023-11-30		110.1600110.7400109.0400110.2200+0.309%605,225+20.495%
2023-11-29		110.7800111.0900109.3000109.8800-0.191%163,395+20.868%
2023-11-28		110.4600110.7600109.5900110.0900-0.344%124,374+20.638%
2023-11-27		109.2200111.2700108.5100110.4700-0.036%144,016+20.223%
2023-11-24		111.5400111.5400110.1950110.5100-0.817%51,149+20.179%
2023-11-23		110.4600111.7300110.4600111.4200+0.297%12,805+19.198%
2023-11-22		111.7300113.3200110.9200111.0900-0.216%85,179+19.552%
2023-11-21		110.5400111.6100110.2400111.3300+0.090%82,973+19.294%
2023-11-20		111.2700112.3600110.6200111.2300-0.009%90,954+19.401%
2023-11-17		110.6900111.9100110.6900111.2400+0.009%67,282+19.391%
2023-11-16		109.6400111.5100109.5000111.2300+1.496%113,919+19.401%
2023-11-15		108.8400110.7500108.8400109.5900+0.680%123,892+21.188%
2023-11-14		106.3700109.4100106.1600108.8500+2.428%68,199+22.012%
2023-11-13		107.2100107.3500106.2400106.2700-0.978%52,584+24.974%
2023-11-10		105.2800107.3500105.2500107.3200+2.405%88,617+23.751%
2023-11-09		104.0100105.3000103.8500104.8000+0.210%101,067+26.727%
2023-11-08		103.4100104.5900103.1000104.5800+1.357%81,633+26.994%
2023-11-07		102.3400103.5900101.8300103.1800+1.475%84,644+28.717%
2023-11-06		100.2400101.680099.7200101.6800+1.874%71,759+30.616%
2023-11-03		100.5400100.830099.470099.8100-0.399%125,643+33.063%
2023-11-02		100.1400101.600099.9900100.2100+0.290%109,263+32.532%
2023-11-01		100.0100100.530098.610099.9200-0.309%79,906+32.916%
2023-10-31		99.3600101.440099.3600100.2300+1.242%153,863+32.505%
2023-10-30		96.840099.230096.820099.0000+2.315%88,228+34.152%
2023-10-27		97.640098.210096.510096.7600-0.901%105,449+37.257%
2023-10-26		98.680099.500096.820097.6400-0.692%143,249+36.020%
2023-10-25		99.040099.500097.980098.3200-1.146%96,302+35.079%
2023-10-24		98.6700100.620098.670099.4600+0.515%68,803+33.531%
2023-10-23		98.800099.820098.580098.9500-0.272%57,449+34.219%
2023-10-20		101.0400101.850099.220099.2200-1.479%133,649+33.854%
2023-10-19		101.0500101.6900100.2700100.7100-0.178%109,009+31.874%
2023-10-18		100.2800101.4300100.2800100.8900-0.405%46,731+31.638%
2023-10-17		102.4000102.4000100.8600101.3000+0.656%75,057+31.106%
2023-10-16		100.9200101.4400100.3100100.6400-0.060%75,211+31.965%
2023-10-13		101.5500102.0800100.3800100.7000-0.769%79,873+31.887%
2023-10-12		101.1500102.5100100.8000101.4800+0.227%77,569+30.873%
2023-10-11		100.0100102.4500100.0100101.2500+0.967%91,416+31.170%
2023-10-10		101.5900101.9700100.2800100.2800-1.007%84,565+32.439%
2023-10-06		98.8700101.820098.8700101.3000+2.282%53,703+31.106%
2023-10-05		98.420099.220097.990099.0400+0.426%79,632+34.097%
2023-10-04		99.2800100.030098.260098.6200+0.132%65,500+34.668%
2023-10-03		98.960099.970097.360098.4900-0.955%80,030+34.846%
2023-10-02		100.0900101.330099.355099.4400-0.251%134,158+33.558%
2023-09-29		98.690099.960098.630099.6900+1.766%146,990+33.223%
2023-09-28		96.960098.360096.670097.9600+0.565%100,826+35.576%
2023-09-27		97.250097.890096.870097.4100+0.226%145,951+36.341%
2023-09-26		96.630098.150096.400097.1900+0.310%158,641+36.650%
2023-09-25		96.910097.510096.300096.8900-0.041%57,373+37.073%
2023-09-22		95.400097.190095.400096.9300+1.604%82,440+37.016%
2023-09-21		98.210098.400095.030095.4000-3.196%116,228+39.214%
2023-09-20		100.0700100.600098.470098.5500-1.361%79,283+34.764%
2023-09-19		101.6300101.740099.290099.9100-2.068%110,995+32.930%
2023-09-18		100.6000102.7100100.6000102.0200+1.040%86,851+30.180%
2023-09-15		101.0400101.8750100.3850100.9700-0.237%301,746+31.534%
2023-09-14		101.0600101.7400100.6200101.2100+0.020%90,197+31.222%
2023-09-13		101.2500101.9200100.5800101.1900+0.198%86,600+31.248%
2023-09-12		99.8900101.990099.8900100.9900-0.208%64,708+31.508%
2023-09-11		102.2000102.200099.7300101.2000-0.658%84,810+31.235%
2023-09-08		102.4700102.7700101.2400101.8700-0.313%65,779+30.372%
2023-09-07		102.0200103.620096.3200102.1900-0.332%163,949+29.964%
2023-09-06		102.9000104.0500102.1350102.5300-0.078%127,297+29.533%
2023-09-05		102.6400103.0800101.3300102.6100-0.049%82,053+29.432%
2023-09-01		101.7500103.2300101.7000102.6600+1.333%62,114+29.369%
2023-08-31		101.7900103.2400100.8100101.3100-0.948%191,892+31.093%
2023-08-30		102.5600102.9900101.9900102.28000.000%160,930+29.849%
2023-08-29		99.9500102.680099.9500102.2800+1.478%162,083+29.849%
2023-08-28		100.7700101.110099.6900100.7900+0.750%48,872+31.769%
2023-08-25		98.9000100.780098.9000100.0400+0.857%57,689+32.757%
2023-08-24		100.9200100.920098.900099.1900-1.087%92,292+33.895%
2023-08-23		99.0400100.280099.0400100.2800+1.477%49,919+32.439%
2023-08-22		99.100099.570098.540098.8200+0.061%63,877+34.396%
2023-08-21		96.970098.820096.970098.7600+1.699%45,511+34.478%
2023-08-18		96.290097.250095.500097.1100+0.227%76,981+36.762%
2023-08-17		97.800097.800096.430096.8900-1.434%59,911+37.073%
2023-08-16		97.500098.540097.250098.3000+0.327%53,305+35.107%
2023-08-15		98.070099.060097.870097.9800-0.850%68,341+35.548%
2023-08-14		97.990099.040097.970098.8200+0.386%78,227+34.396%
2023-08-11		97.040098.520097.040098.4400+0.193%39,642+34.915%
2023-08-10		98.010098.730097.460098.2500+0.245%62,080+35.176%
2023-08-09		98.280098.790097.780098.0100-0.518%69,527+35.507%
2023-08-08		99.210099.850097.770098.5200-1.332%224,764+34.805%
2023-08-04		99.9200100.520098.910099.8500-0.080%80,105+33.010%
2023-08-03		99.7900100.070099.020099.9300-0.478%59,529+32.903%
2023-08-02		102.3100102.310099.6350100.4100-2.306%72,744+32.268%
2023-08-01		101.8800103.1800101.8800102.7800-0.068%55,733+29.218%
2023-07-31		102.0800103.1450102.0000102.8500+0.754%86,372+29.130%
2023-07-28		101.9700102.4300100.8400102.0800+0.760%70,863+30.104%
2023-07-27		103.9500103.9500101.2200101.3100-1.689%78,524+31.093%
2023-07-26		104.5700104.6000102.8900103.0500-1.463%61,289+28.879%
2023-07-25		104.3200104.9500103.1550104.5800+0.268%66,663+26.994%
2023-07-24		105.2300105.2300103.0000104.3000-0.884%57,645+27.335%
2023-07-21		105.2200105.8200104.4500105.2300+0.238%53,594+26.209%
2023-07-20		105.7300106.8000104.6500104.9800-1.473%76,090+26.510%
2023-07-19		107.4500107.4500105.2400106.5500+0.094%76,895+24.646%
2023-07-18		105.7400107.0900105.6600106.4500+0.624%153,500+24.763%
2023-07-17		105.1300106.3300105.1300105.7900+0.647%46,216+25.541%
2023-07-14		104.0500105.7400104.0500105.1100+1.204%68,872+26.353%
2023-07-13		104.3500104.5500103.6600103.8600-0.029%86,006+27.874%
2023-07-12		103.6900104.7600102.8700103.8900-0.096%104,844+27.837%
2023-07-11		104.9800106.2800103.9250103.9900-1.160%127,763+27.714%
2023-07-10		103.6000105.3200103.6000105.2100+1.869%112,634+26.233%
2023-07-07		103.1600103.9100102.9400103.2800-0.453%92,908+28.592%
2023-07-06		103.3200103.8300102.5800103.7500-0.029%128,189+28.010%
2023-07-05		103.2100104.0300101.9800103.7800+0.329%123,941+27.973%
2023-07-04		104.7800104.9400103.1800103.4400-2.525%41,055+28.393%
2023-06-30		104.0000106.3000104.0000106.1200+2.206%111,063+25.151%
2023-06-29		103.3400103.9500102.8600103.8300+0.601%80,520+27.911%
2023-06-28		101.6100103.2600101.5800103.2100+1.565%85,136+28.679%
2023-06-27		100.2300101.930099.9500101.6200+1.488%91,122+30.693%
2023-06-26		99.8000101.340099.7900100.1300-0.724%69,467+32.638%
2023-06-23		99.8600101.220098.5500100.8600+0.508%172,869+31.678%
2023-06-22		100.4600100.730099.3600100.3500-0.879%161,142+32.347%
2023-06-21		103.4700103.470099.1700101.2400-2.231%217,181+31.183%
2023-06-20		102.2600103.9100102.2600103.5500+0.583%105,673+28.257%
2023-06-19		103.7200104.0300102.3100102.9500-0.752%30,877+29.004%
2023-06-16		104.7800105.4900102.9600103.7300-1.049%441,660+28.034%
2023-06-15		102.8400105.1700102.7550104.8300+1.747%197,678+26.691%
2023-06-14		99.5400103.090099.5400103.0300+2.948%148,993+28.904%
2023-06-13		99.6800100.830099.4800100.0800+0.563%122,085+32.704%
2023-06-12		98.5800100.070098.380099.5200+1.251%121,634+33.451%
2023-06-09		99.190099.530097.980098.2900-0.506%119,650+35.121%
2023-06-08		100.4000100.400098.480098.7900-1.711%117,700+34.437%
2023-06-07		102.9700103.4000100.0200100.5100-2.701%188,477+32.136%
2023-06-06		104.0100104.0100102.5200103.3000-0.702%150,111+28.567%
2023-06-05		103.7300104.9000103.2800104.0300+0.619%82,951+27.665%
2023-06-02		102.4400103.4800101.7950103.3900+0.652%147,309+28.455%
2023-06-01		104.0000104.9200101.9200102.7200-2.134%137,322+29.293%
2023-05-31		105.7500105.7500104.0600104.9600-0.747%394,159+26.534%
2023-05-30		104.2200106.4300104.1800105.7500+1.683%92,559+25.589%
2023-05-29		104.9300104.9300103.8400104.0000-0.896%30,556+27.702%
2023-05-26		103.9500105.5200102.7900104.9400+1.401%74,055+26.558%
2023-05-25		102.5300103.8200102.2100103.4900+1.292%64,143+28.331%
2023-05-24		103.3900103.4200101.9300102.1700-1.180%124,230+29.989%
2023-05-23		105.9900106.0000103.2700103.3900-1.935%97,806+28.455%
2023-05-19		105.2500106.1300104.9400105.4300+0.324%76,283+25.970%
2023-05-18		103.9700105.3500103.6500105.0900+1.126%124,795+26.377%
2023-05-17		104.1400104.9800103.1700103.9200-0.726%87,703+27.800%
2023-05-16		104.0400105.1400103.0600104.6800+0.115%72,080+26.872%
2023-05-15		106.1500106.1500104.3800104.5600-1.172%67,741+27.018%
2023-05-12		106.0800106.0800104.7700105.8000-0.085%84,208+25.529%
2023-05-11		104.4500106.4800102.9900105.8900+1.088%84,345+25.423%
2023-05-10		104.4700105.1200103.8200104.7500+0.364%56,493+26.788%
2023-05-09		103.4300105.5000103.0300104.3700+0.860%111,148+27.249%
2023-05-08		102.0000103.5100101.3100103.4800+1.233%105,382+28.344%
2023-05-05		100.0000102.500099.6300102.2200+2.363%130,448+29.926%
2023-05-04		101.8900102.600099.790099.8600-1.886%108,884+32.996%
2023-05-03		106.7900107.2300101.7400101.7800-4.495%147,101+30.487%
2023-05-02		107.5300107.7100106.3300106.5700-0.708%100,555+24.622%
2023-05-01		107.5100107.8750107.2000107.3300-0.028%66,589+23.740%
2023-04-28		108.3800108.7700107.0000107.3600-1.151%121,149+23.705%
2023-04-27		108.0600109.2100107.1500108.6100+1.714%75,411+22.282%
2023-04-26		107.1200107.8200106.3900106.7800+0.470%149,977+24.377%
2023-04-25		107.9100108.3800105.8800106.2800-1.511%109,894+24.962%
2023-04-24		107.6600108.8600107.1400107.9100+0.019%67,262+23.075%
2023-04-21		106.7700107.9500106.5100107.8900+1.381%75,013+23.098%
2023-04-20		106.1200107.2900105.6000106.4200+0.009%140,151+24.798%
2023-04-19		106.0800107.3600106.0800106.4100-0.542%70,594+24.810%
2023-04-18		109.0700109.0700106.6700106.9900-1.871%112,608+24.133%
2023-04-17		109.2600109.6900108.2400109.0300-0.137%86,945+21.811%
2023-04-14		107.8000109.6300107.1700109.1800+1.271%125,205+21.643%
2023-04-13		108.2700109.0400107.6900107.8100-0.213%86,917+23.189%
2023-04-12		108.6400109.5400107.8500108.0400-0.258%68,955+22.927%
2023-04-11		107.9000108.7400107.5400108.3200+0.399%93,156+22.609%
2023-04-10		107.6300108.2600106.1800107.8900-0.397%64,971+23.098%
2023-04-06		108.2400108.4700107.1400108.3200-0.028%91,322+22.609%
2023-04-05		109.0400109.0400107.5600108.3500-0.514%130,113+22.575%
2023-04-04		107.4100109.5500107.3200108.9100+1.330%160,955+21.945%
2023-04-03		108.5600108.5800106.5200107.4800-1.467%78,691+23.567%
2023-03-31		107.9800109.9200107.3800109.0800+1.801%194,054+21.755%
2023-03-30		107.3300107.4900106.1200107.1500+0.904%156,779+23.948%
2023-03-29		107.0000107.0700105.9200106.1900-0.562%158,898+25.068%
2023-03-28		106.7700107.1600106.4300106.7900-0.410%56,972+24.366%
2023-03-27		106.9300107.8000106.7400107.2300+0.695%166,006+23.855%
2023-03-24		107.7700108.1000105.9600106.4900-1.816%162,814+24.716%
2023-03-23		108.2900109.1450107.9000108.4600+0.528%132,476+22.451%
2023-03-22		108.4400109.3400107.4500107.8900-0.388%70,593+23.098%
2023-03-21		107.6200108.7800107.4300108.3100+1.224%104,629+22.620%
2023-03-20		106.8500107.3800105.6400107.0000+0.507%134,513+24.121%
2023-03-17		104.1500106.5500104.1500106.4600+1.623%482,617+24.751%
2023-03-16		104.7400105.4100104.0100104.7600-0.428%211,548+26.775%
2023-03-15		104.6600105.6000103.2000105.2100-0.038%157,793+26.233%
2023-03-14		103.5600105.2700102.1800105.2500+2.234%175,909+26.185%
2023-03-13		102.9000103.3700102.0600102.9500-0.310%93,143+29.004%
2023-03-10		104.1900104.9500102.9700103.2700-0.883%116,556+28.605%
2023-03-09		105.6500106.4000104.1400104.1900-1.335%142,529+27.469%
2023-03-08		103.9800105.8800103.9800105.6000+1.538%151,249+25.767%
2023-03-07		103.6800105.1500103.6800104.0000+0.067%144,008+27.702%
2023-03-06		104.6700104.8000103.5500103.9300-0.469%151,705+27.788%
2023-03-03		103.8900105.5700103.8600104.4200+0.491%142,462+27.188%
2023-03-02		100.2100104.1000100.2100103.9100+3.983%193,817+27.813%
2023-03-01		100.5600101.010099.440099.9300-0.705%108,370+32.903%
2023-02-28		99.9100100.770099.9100100.6400+0.279%275,075+31.965%
2023-02-27		100.6000101.4500100.2400100.3600-0.100%119,022+32.334%
2023-02-24		100.4300100.615099.9200100.4600-0.357%100,317+32.202%
2023-02-23		101.9900101.9900100.1800100.8200-0.158%95,913+31.730%
2023-02-22		101.1600101.9000100.3000100.9800-0.217%94,124+31.521%
2023-02-21		100.8000102.1800100.8000101.2000-0.089%97,040+31.235%
2023-02-17		101.3500101.580099.6200101.2900-0.079%119,769+31.119%
2023-02-16		103.7900103.7900101.3200101.3700-2.874%110,888+31.015%
2023-02-15		100.2200104.6400100.2200104.3700+3.511%137,534+27.249%
2023-02-14		99.6900100.950099.2600100.8300+1.316%145,467+31.717%
2023-02-13		99.020099.740098.720099.5200+0.627%129,446+33.451%
2023-02-10		99.840099.860098.380098.9000-1.914%128,101+34.287%
2023-02-09		101.1200102.4000100.6400100.8300-0.592%113,285+31.717%
2023-02-08		102.0500103.1800101.0600101.4300-1.285%101,527+30.938%
2023-02-07		102.8000103.1800101.8000102.7500-0.320%109,036+29.255%
2023-02-06		101.8600103.3300101.4600103.0800+0.713%106,206+28.842%
2023-02-03		99.5000102.460099.5000102.3500+1.740%122,781+29.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC