Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRX
ADF GROUP INC
stock TSE

Inactive
Aug 2, 2024
12.83CAD-4.893%(-0.66)193,574
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		13.300013.350012.300012.8300-4.893%193,5740.000%
2024-08-01		14.060014.160013.380013.4900-3.849%126,310-4.893%
2024-07-31		13.290014.200013.250014.0300+5.648%160,792-8.553%
2024-07-30		13.200013.700013.200013.2800+0.989%136,491-3.389%
2024-07-29		12.860013.520012.850013.1500+1.466%163,334-2.433%
2024-07-26		12.840012.980012.540012.9600+0.856%145,516-1.003%
2024-07-25		13.180013.180012.710012.8500-2.058%162,474-0.156%
2024-07-24		13.400013.790013.050013.1200-2.454%117,011-2.210%
2024-07-23		13.750013.850013.410013.4500-2.039%66,577-4.610%
2024-07-22		13.090013.950013.040013.7300+4.331%144,946-6.555%
2024-07-19		13.160013.500013.080013.1600-1.497%121,544-2.508%
2024-07-18		13.750013.760013.140013.3600-1.909%160,062-3.967%
2024-07-17		14.310014.310013.560013.6200-5.351%185,924-5.800%
2024-07-16		14.190014.390013.620014.3900+1.840%313,630-10.841%
2024-07-15		14.150014.640014.030014.1300-0.282%278,317-9.200%
2024-07-12		14.460014.500014.110014.1700-1.666%127,634-9.457%
2024-07-11		14.520014.850014.010014.4100-1.638%342,895-10.965%
2024-07-10		14.840014.920014.380014.6500-1.214%177,612-12.423%
2024-07-09		14.970015.370014.560014.8300-0.403%148,201-13.486%
2024-07-08		14.100015.200014.100014.8900+2.690%183,539-13.835%
2024-07-05		15.450015.740014.440014.5000-6.572%163,754-11.517%
2024-07-04		15.850015.880015.430015.5200-2.267%88,845-17.332%
2024-07-03		15.880016.360015.760015.8800+0.825%54,334-19.207%
2024-07-02		15.970016.420015.650015.7500-1.316%123,456-18.540%
2024-06-28		16.040016.400015.770015.9600+0.251%100,499-19.612%
2024-06-27		15.710016.190015.660015.9200+1.144%75,955-19.410%
2024-06-26		15.830016.220015.590015.7400-1.255%97,884-18.488%
2024-06-25		16.580016.580015.750015.9400-0.747%100,012-19.511%
2024-06-24		15.050016.570015.050016.0600+5.867%145,731-20.112%
2024-06-21		15.770015.850015.140015.1700-4.351%168,986-15.425%
2024-06-20		15.750016.750015.750015.8600+2.323%424,335-19.105%
2024-06-19		16.000016.480014.800015.5000-2.943%292,855-17.226%
2024-06-18		16.600017.100015.850015.9700-3.969%199,002-19.662%
2024-06-17		16.850017.450016.440016.6300-1.598%304,014-22.850%
2024-06-14		18.000018.410016.720016.9000-4.896%375,733-24.083%
2024-06-13		19.050019.140017.750017.7700-6.078%307,425-27.800%
2024-06-12		20.800020.800018.710018.9200-7.707%254,609-32.188%
2024-06-11		19.350020.690018.550020.5000+14.846%486,103-37.415%
2024-06-10		16.820017.930016.450017.8500+6.313%188,780-28.123%
2024-06-07		16.650016.970016.380016.7900+1.819%84,298-23.585%
2024-06-06		17.170017.180016.390016.4900-3.680%85,206-22.195%
2024-06-05		15.980017.440015.970017.1200+7.067%146,706-25.058%
2024-06-04		16.460016.690015.820015.9900-4.537%219,821-19.762%
2024-06-03		17.560017.560016.730016.7500-3.291%106,048-23.403%
2024-05-31		17.510017.790016.980017.3200-1.254%123,280-25.924%
2024-05-30		17.260017.890017.060017.5400+1.505%103,083-26.853%
2024-05-29		17.000018.150016.850017.2800+1.647%241,543-25.752%
2024-05-28		17.500017.730016.760017.0000-2.579%158,061-24.529%
2024-05-27		17.530017.650017.250017.4500+0.518%77,878-26.476%
2024-05-24		16.760017.480016.550017.3600+4.641%103,817-26.094%
2024-05-23		16.200016.800016.190016.5900+3.364%101,572-22.664%
2024-05-22		17.000017.000015.910016.0500-5.865%125,030-20.062%
2024-05-21		15.740017.090015.740017.0500+8.392%206,519-24.751%
2024-05-17		16.400016.400015.520015.7300-4.027%99,044-18.436%
2024-05-16		16.330016.390015.860016.3900+0.367%82,490-21.721%
2024-05-15		16.500016.550015.890016.3300-1.329%145,163-21.433%
2024-05-14		15.700016.570015.700016.5500+5.414%179,725-22.477%
2024-05-13		15.300015.900015.300015.7000+3.289%94,846-18.280%
2024-05-10		15.500015.500015.020015.2000-1.299%73,562-15.592%
2024-05-09		15.000015.870014.990015.4000+2.667%151,038-16.688%
2024-05-08		14.720015.250014.640015.0000+1.971%63,158-14.467%
2024-05-07		15.430015.450014.710014.7100-3.096%120,874-12.780%
2024-05-06		14.700015.610014.690015.1800+6.601%241,508-15.481%
2024-05-02		13.700014.710013.680014.2400+4.475%119,285-9.902%
2024-05-01		14.580014.580013.510013.6300-6.000%105,352-5.869%
2024-04-30		14.880014.880014.390014.5000-1.695%46,480-11.517%
2024-04-29		15.120015.120014.240014.7500-1.928%160,068-13.017%
2024-04-26		14.300015.200014.300015.0400+4.808%190,375-14.694%
2024-04-24		14.950014.950014.170014.3500-3.885%88,612-10.592%
2024-04-23		13.860015.000013.700014.9300+8.110%160,714-14.066%
2024-04-22		14.250014.520013.300013.8100-3.088%189,089-7.096%
2024-04-19		13.950014.850013.950014.2500+2.518%206,795-9.965%
2024-04-18		13.240014.120013.200013.9000+10.317%243,102-7.698%
2024-04-16		12.500012.700012.500012.6000-0.787%90,675+1.825%
2024-04-15		12.760012.770012.280012.7000+1.763%136,974+1.024%
2024-04-12		12.000012.800011.990012.4800+5.763%229,360+2.804%
2024-04-11		10.520011.900010.200011.8000+22.917%371,107+8.729%
2024-04-10		9.36009.79009.30009.6000+2.455%74,985+33.646%
2024-04-09		9.75009.80009.26009.3700-4.290%59,068+36.926%
2024-04-08		9.62009.81009.51009.7900+1.661%66,361+31.052%
2024-04-05		9.10009.75009.10009.6300+5.131%98,337+33.229%
2024-04-04		8.96009.48008.92009.1600+2.691%109,135+40.066%
2024-04-03		9.00009.02008.84008.9200-0.889%27,201+43.834%
2024-04-02		9.11009.11008.84009.0000-1.099%58,759+42.556%
2024-04-01		9.30009.41008.93009.1000-0.329%57,227+40.989%
2024-03-28		8.63009.33008.63009.1300+5.916%111,885+40.526%
2024-03-27		8.45008.72008.35008.6200+2.619%117,557+48.840%
2024-03-26		8.05008.56008.05008.4000+4.089%83,593+52.738%
2024-03-25		8.00008.32007.93008.0700-1.465%96,154+58.984%
2024-03-22		8.54008.54008.19008.1900-3.534%64,355+56.654%
2024-03-21		8.45008.66008.30008.4900+1.192%87,360+51.119%
2024-03-20		8.22008.40008.10008.3900+0.359%95,970+52.920%
2024-03-19		8.50008.50008.26008.3600-2.564%106,070+53.469%
2024-03-15		8.92009.10008.58008.5800-3.378%103,528+49.534%
2024-03-14		9.05009.21008.86008.8800-4.516%227,576+44.482%
2024-03-13		9.15009.67009.05009.3000-1.064%172,158+37.957%
2024-03-12		9.71009.78009.37009.4000-3.193%62,063+36.489%
2024-03-11		10.000010.10009.52009.7100-2.900%86,564+32.132%
2024-03-07		9.950010.08009.900010.0000+0.604%57,542+28.300%
2024-03-06		9.890010.06009.65009.9400-4.054%120,458+29.074%
2024-03-04		10.300010.450010.010010.3600+0.583%150,112+23.842%
2024-03-01		10.300010.440010.140010.3000-0.290%90,665+24.563%
2024-02-29		10.120010.33009.850010.3300+3.715%95,570+24.201%
2024-02-28		9.990010.10009.87009.9600+0.403%129,378+28.815%
2024-02-27		9.550010.00009.42009.9200+4.974%212,475+29.335%
2024-02-26		9.45009.54009.27009.4500+0.532%122,755+35.767%
2024-02-23		9.10009.45008.99009.4000+3.867%125,009+36.489%
2024-02-22		8.90009.27008.90009.0500+2.724%131,317+41.768%
2024-02-21		8.70008.93008.62008.8100+1.732%32,589+45.630%
2024-02-20		9.00009.09008.60008.6600-2.806%54,322+48.152%
2024-02-16		8.55009.02008.55008.9100+4.700%138,546+43.996%
2024-02-15		8.80008.81008.20008.5100-2.632%128,385+50.764%
2024-02-14		8.50008.80008.50008.7400+2.703%58,138+46.796%
2024-02-13		8.39008.55008.20008.5100+0.949%78,486+50.764%
2024-02-12		8.19008.47007.96008.4300+5.772%145,161+52.195%
2024-02-08		8.81008.81007.90007.9700-9.018%176,987+60.979%
2024-02-07		8.60008.97008.60008.7600+2.817%87,736+46.461%
2024-02-06		9.10009.10008.52008.5200-5.333%102,354+50.587%
2024-02-05		8.25009.08008.18009.0000+10.024%263,233+42.556%
2024-02-02		8.50008.68008.12008.1800-2.619%143,834+56.846%
2024-02-01		8.10008.44008.09008.4000+5.000%119,872+52.738%
2024-01-31		8.20008.50007.98008.0000-3.030%129,317+60.375%
2024-01-30		7.94008.26007.83008.2500+4.828%119,801+55.515%
2024-01-29		7.53007.97007.49007.8700+5.073%94,251+63.024%
2024-01-26		7.61007.67007.42007.4900-1.577%48,020+71.295%
2024-01-25		7.93007.93007.60007.6100-3.057%48,648+68.594%
2024-01-24		7.45007.97007.40007.8500+6.081%125,237+63.439%
2024-01-23		7.57007.57007.30007.4000-2.246%57,164+73.378%
2024-01-22		7.37007.58007.34007.5700+2.714%76,435+69.485%
2024-01-19		7.20007.37007.06007.3700+2.789%54,181+74.084%
2024-01-18		7.00007.33006.96007.1700+2.575%73,220+78.940%
2024-01-17		7.18007.18006.94006.9900-0.992%33,666+83.548%
2024-01-16		7.30007.30007.00007.0600-3.022%40,510+81.728%
2024-01-15		7.00007.33007.00007.2800+2.680%58,640+76.236%
2024-01-12		7.27007.30007.06007.0900-2.207%31,898+80.959%
2024-01-11		7.40007.40007.16007.2500-1.361%42,654+76.966%
2024-01-10		7.56007.74007.34007.3500-2.649%75,299+74.558%
2024-01-09		7.19007.59007.13007.5500+5.742%173,073+69.934%
2024-01-08		6.92007.16006.78007.1400+3.779%71,907+79.692%
2024-01-05		7.03007.04006.86006.8800-1.994%83,743+86.483%
2024-01-04		7.28007.28007.00007.0200-2.364%46,076+82.764%
2024-01-03		6.99007.43006.96007.1900+3.009%142,753+78.442%
2024-01-02		6.88007.03006.88006.9800+0.867%51,819+83.811%
2023-12-29		7.02007.05006.90006.9200-1.705%38,099+85.405%
2023-12-28		7.10007.13007.00007.0400-0.283%29,555+82.244%
2023-12-27		6.96007.20006.90007.0600+0.713%77,350+81.728%
2023-12-22		7.33007.33007.00007.0100-3.043%52,959+83.024%
2023-12-21		7.01007.37007.01007.2300+4.029%97,687+77.455%
2023-12-20		6.90007.29006.88006.9500+1.017%79,821+84.604%
2023-12-19		6.73006.89006.65006.8800+4.401%59,606+86.483%
2023-12-18		6.72006.75006.50006.5900+0.765%76,039+94.689%
2023-12-15		6.36006.65006.18006.5400+2.669%40,508+96.177%
2023-12-14		6.85006.94006.36006.3700-4.641%87,558+101.413%
2023-12-13		6.37006.88006.37006.6800+4.867%87,349+92.066%
2023-12-12		6.63006.92006.35006.3700+8.333%114,069+101.413%
2023-12-08		5.32005.88005.32005.8800+11.153%64,367+118.197%
2023-12-07		5.25005.44005.08505.2900+17.556%103,698+142.533%
2023-12-06		5.16005.16004.50004.5000-13.628%66,121+185.111%
2023-12-05		5.34005.34005.21005.2100-0.762%32,085+146.257%
2023-12-04		5.35005.40005.25005.2500-1.869%30,371+144.381%
2023-12-01		5.32005.40005.31005.3500+0.753%15,229+139.813%
2023-11-30		5.28005.33005.25005.3100-0.562%12,030+141.620%
2023-11-29		5.22005.35005.22005.3400+2.495%11,572+140.262%
2023-11-28		5.35005.40005.21005.2100-3.160%30,855+146.257%
2023-11-27		5.32005.40005.28005.3800+1.701%24,961+138.476%
2023-11-24		5.24005.35005.24005.29000.000%11,000+142.533%
2023-11-23		5.20005.30005.20005.2900-0.564%5,720+142.533%
2023-11-22		5.30005.33005.25005.3200+0.567%8,703+141.165%
2023-11-21		5.30005.31005.26005.2900+0.380%10,800+142.533%
2023-11-20		5.31005.35005.25505.2700-0.378%39,360+143.454%
2023-11-17		5.22005.35005.22005.2900+0.380%34,920+142.533%
2023-11-16		5.12005.30005.12005.2700-0.189%23,851+143.454%
2023-11-15		5.35005.40005.25005.2800-1.308%52,402+142.992%
2023-11-14		5.47005.47005.30005.3500-0.372%26,115+139.813%
2023-11-13		5.39005.40005.22005.3700+1.898%32,920+138.920%
2023-11-10		5.40005.45005.25005.2700-2.045%20,456+143.454%
2023-11-09		5.25005.50005.21505.3800+2.476%47,120+138.476%
2023-11-08		5.15005.28005.15005.2500+0.962%4,443+144.381%
2023-11-07		5.21005.27505.10005.2000+0.775%25,280+146.731%
2023-11-06		5.30005.30005.16005.1600-1.714%19,029+148.643%
2023-11-03		5.19005.30005.16005.2500+2.941%54,872+144.381%
2023-11-02		5.00005.21004.99005.1000+3.870%15,752+151.569%
2023-11-01		5.28005.30004.91004.9100-5.939%41,419+161.303%
2023-10-31		5.24005.30005.17005.2200+1.163%23,819+145.785%
2023-10-30		5.15005.29005.10005.1600+3.200%36,199+148.643%
2023-10-27		5.05005.10004.96005.0000-0.100%23,405+156.600%
2023-10-26		4.90005.05004.90005.0050+2.143%28,568+156.344%
2023-10-25		4.90005.04004.90004.9000-1.606%33,022+161.837%
2023-10-24		4.98004.98004.87004.9800+0.606%11,970+157.631%
2023-10-23		4.83004.96004.82004.9500+2.062%13,874+159.192%
2023-10-20		5.09005.09004.75004.8500-3.000%31,426+164.536%
2023-10-19		5.14005.14004.92005.0000-1.186%10,739+156.600%
2023-10-18		5.15005.35005.06005.0600-1.365%51,412+153.557%
2023-10-17		4.99005.15004.90005.1300+3.012%38,726+150.097%
2023-10-16		4.95004.98004.92004.9800+1.426%3,711+157.631%
2023-10-13		5.00005.00004.90004.9100-2.191%13,913+161.303%
2023-10-12		4.98005.05004.90005.0200+2.449%32,403+155.578%
2023-10-11		4.94004.98004.88004.90000.000%31,609+161.837%
2023-10-10		4.80004.95004.80004.9000+0.616%11,347+161.837%
2023-10-06		4.79004.94004.79004.8700+1.670%26,003+163.450%
2023-10-05		4.79004.80004.66004.7900+1.699%1,955+167.850%
2023-10-04		4.80004.80004.63004.7100-1.670%20,042+172.399%
2023-10-03		4.67004.80004.67004.79000.000%17,735+167.850%
2023-10-02		4.78004.79004.75004.7900+0.842%20,867+167.850%
2023-09-29		4.76004.80004.75004.7500-0.210%8,114+170.105%
2023-09-28		4.68004.79004.65004.7600+0.211%25,300+169.538%
2023-09-27		4.73004.77004.73004.75000.000%11,274+170.105%
2023-09-26		4.82004.83004.66004.75000.000%25,257+170.105%
2023-09-25		4.75004.77004.73004.7500+0.211%11,948+170.105%
2023-09-22		4.79004.79004.74004.7400-1.250%4,150+170.675%
2023-09-21		4.84004.84004.71004.8000-1.235%8,388+167.292%
2023-09-20		4.95004.95004.82004.8600+1.461%3,917+163.992%
2023-09-19		4.81004.88004.79004.7900-2.642%26,607+167.850%
2023-09-18		4.82004.95004.82004.9200+1.235%4,217+160.772%
2023-09-15		4.86004.97004.86004.8600-1.420%16,697+163.992%
2023-09-14		4.95004.95004.81004.9300+0.612%13,910+160.243%
2023-09-13		4.86004.91004.85004.9000+0.823%55,350+161.837%
2023-09-12		5.00005.02004.86004.8600-1.818%36,528+163.992%
2023-09-11		4.88005.00004.83004.9500+1.434%49,877+159.192%
2023-09-08		4.82005.03004.81004.88000.000%69,895+162.910%
2023-09-07		4.65005.15004.65004.8800+9.663%174,623+162.910%
2023-09-06		4.38004.48004.30004.4500+2.299%33,262+188.315%
2023-09-05		4.11004.50004.11004.3500+1.874%75,872+194.943%
2023-09-01		4.26004.29004.18004.2700-0.698%14,790+200.468%
2023-08-31		4.30004.30004.11004.30000.000%15,905+198.372%
2023-08-30		4.45004.45004.30004.3000-2.273%19,283+198.372%
2023-08-29		4.25004.45004.25004.4000+4.265%29,936+191.591%
2023-08-28		4.16004.25004.16004.2200+1.687%11,000+204.028%
2023-08-25		4.15004.18004.15004.1500+0.242%2,736+209.157%
2023-08-24		4.14004.17004.14004.14000.000%1,705+209.903%
2023-08-23		3.96004.14003.96004.1400+4.545%8,049+209.903%
2023-08-22		4.15004.16003.91003.9600-4.808%69,159+223.990%
2023-08-21		4.20004.26004.16004.1600-0.952%17,616+208.413%
2023-08-18		4.30004.31004.20004.2000-1.639%13,800+205.476%
2023-08-17		4.15004.41504.15004.2700+1.425%47,375+200.468%
2023-08-16		4.23004.28004.15004.2100-0.237%23,788+204.751%
2023-08-15		4.23004.23004.13004.2200+0.716%28,940+204.028%
2023-08-14		4.00004.19004.00004.1900+4.489%24,000+206.205%
2023-08-11		3.90004.02003.90004.0100+4.156%15,484+219.950%
2023-08-10		3.92003.92003.80003.8500-2.532%21,150+233.247%
2023-08-09		4.07004.10003.79003.9500-3.659%85,402+224.810%
2023-08-08		4.31004.31004.02004.1000-4.872%28,645+212.927%
2023-08-04		4.26004.31004.20004.3100+1.174%14,246+197.680%
2023-08-03		4.31004.34004.26004.2600-1.160%13,822+201.174%
2023-08-02		4.43004.50004.31004.3100-3.363%50,323+197.680%
2023-08-01		4.40004.52004.40004.4600+0.677%43,387+187.668%
2023-07-31		4.40004.45004.36004.4300+2.546%60,329+189.616%
2023-07-28		4.30004.42004.30004.3200+0.465%33,309+196.991%
2023-07-27		4.20004.46004.20004.3000+2.381%36,708+198.372%
2023-07-26		4.12004.20004.12004.2000+0.239%6,470+205.476%
2023-07-25		3.90004.38003.90004.1900+7.712%104,429+206.205%
2023-07-24		3.80003.90003.80003.8900+1.567%36,937+229.820%
2023-07-21		3.80003.83003.80003.8300+2.133%19,819+234.987%
2023-07-20		3.69003.82003.64003.7500-1.575%39,856+242.133%
2023-07-19		3.81003.82003.60003.81000.000%23,699+236.745%
2023-07-18		3.79003.82003.77003.8100-0.262%12,936+236.745%
2023-07-17		3.75003.85003.75003.8200+0.792%11,303+235.864%
2023-07-14		3.75003.79003.75003.7900+1.337%7,902+238.522%
2023-07-13		3.70003.76003.68003.7400+1.081%13,165+243.048%
2023-07-12		3.75003.75003.70003.7000-2.632%5,395+246.757%
2023-07-11		3.70003.80003.69003.8000+2.426%16,095+237.632%
2023-07-10		3.71003.76003.70003.71000.000%12,162+245.822%
2023-07-07		3.70003.76003.70003.7100+0.270%27,337+245.822%
2023-07-06		3.76003.79003.70003.7000-4.145%33,849+246.757%
2023-07-05		3.87003.91003.75003.8600+0.783%28,798+232.383%
2023-07-04		3.85003.85003.82003.8300-0.260%18,909+234.987%
2023-06-30		3.82003.86003.81003.8400+0.524%16,683+234.115%
2023-06-29		3.76003.84003.75003.8200+3.243%21,331+235.864%
2023-06-28		3.76003.76003.70003.7000-1.596%5,790+246.757%
2023-06-27		3.74003.76003.74003.7600+1.897%2,641+241.223%
2023-06-26		3.74003.77003.67003.6900-0.806%14,609+247.696%
2023-06-23		3.66003.74003.66003.7200-0.535%4,154+244.892%
2023-06-22		3.56003.83003.56003.7400+0.538%23,753+243.048%
2023-06-21		3.69003.72003.55003.7200+1.918%30,283+244.892%
2023-06-20		3.65003.72003.60003.6500+0.275%30,070+251.507%
2023-06-19		3.49003.64003.48003.6400+4.298%23,301+252.473%
2023-06-16		3.36003.49003.30003.4900+4.179%14,811+267.622%
2023-06-15		3.36003.36003.35003.3500-0.888%34,200+282.985%
2023-06-14		3.41003.49003.38003.3800-0.588%30,975+279.586%
2023-06-13		3.51003.57003.40003.4000-2.857%19,961+277.353%
2023-06-12		3.50003.58003.50003.5000-1.408%33,595+266.571%
2023-06-09		3.49003.58003.36003.5500+1.429%29,407+261.408%
2023-06-08		3.38003.50003.38003.5000+4.478%38,077+266.571%
2023-06-07		3.20003.56003.20003.3500+11.667%171,028+282.985%
2023-06-06		2.95003.12002.85003.0000+1.695%83,205+327.667%
2023-06-05		3.01003.01002.95002.9500-1.993%24,064+334.915%
2023-06-02		2.85003.05002.85003.0100+4.878%75,915+326.246%
2023-06-01		2.90002.92002.86002.8700-1.034%13,470+347.038%
2023-05-31		2.88002.91002.70002.9000+0.346%19,704+342.414%
2023-05-30		2.70002.94002.70002.8900+15.139%58,730+343.945%
2023-05-29		2.52002.52002.48002.5100+0.400%12,040+411.155%
2023-05-26		2.49002.50002.46002.5000+0.402%12,207+413.200%
2023-05-25		2.45002.50002.45002.4900+1.633%11,400+415.261%
2023-05-24		2.47002.47002.45002.4500-1.210%2,400+423.673%
2023-05-23		2.47002.48002.45002.4800+1.639%21,302+417.339%
2023-05-19		2.39002.49002.39002.4400+1.667%35,965+425.820%
2023-05-18		2.39002.40002.39002.4000+0.840%13,994+434.583%
2023-05-17		2.30002.38002.30002.3800+5.310%16,688+439.076%
2023-05-16		2.28002.28002.26002.2600-0.877%300+467.699%
2023-05-15		2.28002.30002.28002.2800+1.333%21,133+462.719%
2023-05-12		2.29002.29002.25002.2500-1.747%10,504+470.222%
2023-05-11		2.29002.29002.25002.2900+0.881%1,570+460.262%
2023-05-10		2.27002.27002.25002.2700+0.889%13,100+465.198%
2023-05-09		2.25002.27002.25002.25000.000%6,300+470.222%
2023-05-08		2.24002.25002.24002.2500+0.446%12,300+470.222%
2023-05-05		2.19002.30002.19002.2400-2.609%7,478+472.768%
2023-05-04		2.18002.31002.18002.3000+0.437%41,385+457.826%
2023-05-03		2.28002.29002.28002.2900+6.019%200+460.262%
2023-05-02		2.11002.16002.09002.1600+2.857%1,874+493.981%
2023-05-01		2.14002.14002.10002.1000-2.326%4,146+510.952%
2023-04-27		2.16002.16002.15002.15000.000%12,200+496.744%
2023-04-26		2.14002.15002.14002.1500+0.467%7,824+496.744%
2023-04-25		2.15002.16002.14002.1400-0.465%5,194+499.533%
2023-04-24		2.17002.17002.15002.1500-0.922%9,806+496.744%
2023-04-21		2.19002.20002.17002.1700-0.913%8,202+491.244%
2023-04-20		2.26002.26002.17002.1900-5.603%6,408+485.845%
2023-04-18		2.33002.33002.30002.3200-0.429%3,100+453.017%
2023-04-17		2.33002.34002.33002.33000.000%4,200+450.644%
2023-04-14		2.39002.39002.33002.3300-2.510%4,390+450.644%
2023-04-13		2.25002.39002.24002.3900+8.636%72,038+436.820%
2023-04-12		2.21002.23002.17002.20000.000%19,400+483.182%
2023-04-11		2.15002.25002.15002.2000+2.326%28,270+483.182%
2023-04-10		2.10002.15002.10002.15000.000%3,175+496.744%
2023-04-05		2.10002.15002.10002.15000.000%5,030+496.744%
2023-04-04		2.14002.15002.10002.15000.000%7,500+496.744%
2023-04-03		2.07002.15002.07002.1500+0.467%3,900+496.744%
2023-03-30		2.14002.14002.14002.1400+1.905%505+499.533%
2023-03-29		2.14002.15002.09002.1000+1.449%4,100+510.952%
2023-03-27		2.10002.10002.07002.0700-1.429%13,400+519.807%
2023-03-24		2.07002.10002.07002.10000.000%2,700+510.952%
2023-03-23		2.10002.10002.10002.10000.000%9,200+510.952%
2023-03-22		2.10002.10002.10002.1000+1.942%1,000+510.952%
2023-03-21		2.10002.10002.06002.0600-1.905%55,700+522.816%
2023-03-20		2.08002.10002.08002.10000.000%7,613+510.952%
2023-03-17		2.10002.10002.10002.10000.000%4,100+510.952%
2023-03-15		2.10002.10002.05002.10000.000%22,025+510.952%
2023-03-14		2.10002.10002.05002.10000.000%59,800+510.952%
2023-03-13		2.10002.12002.09002.1000-2.326%21,100+510.952%
2023-03-10		2.10002.16002.09002.1500-0.463%27,702+496.744%
2023-03-09		2.16002.16002.15002.16000.000%4,920+493.981%
2023-03-08		2.08002.16002.08002.1600+3.846%2,600+493.981%
2023-03-07		2.08002.08002.08002.0800-0.952%500+516.827%
2023-03-06		2.09002.10002.09002.10000.000%5,500+510.952%
2023-03-03		2.10002.11002.10002.1000-3.670%2,185+510.952%
2023-03-02		2.09002.18002.01002.1800+4.306%146,105+488.532%
2023-03-01		2.05002.09001.96002.0900+2.451%40,100+513.876%
2023-02-28		2.01002.04002.00002.0400+2.000%5,800+528.922%
2023-02-27		2.05002.05002.00002.0000-2.439%31,402+541.500%
2023-02-24		2.00002.05002.00002.05000.000%5,200+525.854%
2023-02-23		2.04002.05002.00002.0500+1.485%29,230+525.854%
2023-02-22		2.05002.05002.01002.0200-0.493%12,600+535.149%
2023-02-21		2.02002.05002.00002.03000.000%8,390+532.020%
2023-02-17		2.05002.05002.03002.0300-0.976%3,639+532.020%
2023-02-16		2.08002.08002.02002.0500-1.442%9,800+525.854%
2023-02-15		2.08002.08002.08002.0800+0.971%15,000+516.827%
2023-02-14		2.07002.08002.06002.0600-1.905%2,300+522.816%
2023-02-13		2.10002.10002.09002.10000.000%11,138+510.952%
2023-02-10		2.12002.20002.10002.1000-0.943%10,000+510.952%
2023-02-09		2.13002.15002.12002.1200-0.935%4,320+505.189%
2023-02-08		2.16002.16002.14002.1400-1.835%700+499.533%
2023-02-07		2.15002.18002.15002.1800+1.395%6,300+488.532%
2023-02-06		2.16002.16002.13002.15000.000%5,800+496.744%
2023-02-03		2.18002.21002.13002.15000.000%5,500+496.744%
2023-02-01		2.12002.15002.12002.1500+1.415%2,300+496.744%
2023-01-31		2.14002.15002.12002.1200-1.395%21,800+505.189%
2023-01-30		2.15002.15002.15002.15000.000%4,920+496.744%
2023-01-27		2.15002.15002.15002.15000.000%100+496.744%
2023-01-26		2.09002.15002.09002.1500+2.871%14,737+496.744%
2023-01-25		2.09002.09002.08002.0900-0.476%3,700+513.876%
2023-01-24		2.10002.10002.10002.1000-1.408%8,000+510.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC