Dark

DRT
DIRTT ENVIRONMENTAL SOLUTIONS
stock TSE

Inactive

Aug 2, 2024

0.7000CAD+7.692%(+0.0500)102,965

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6700	0.7100	0.6700	0.7000	+7.692%	102,965	0.000%
2024-08-01	0.7000	0.7000	0.6400	0.6500	-7.143%	177,824	+7.692%
2024-07-31	0.6700	0.7100	0.6600	0.7000	+4.478%	52,763	0.000%
2024-07-30	0.6900	0.6900	0.6600	0.6700	+3.077%	12,999	+4.478%
2024-07-29	0.6500	0.6900	0.6500	0.6500	-7.143%	20,455	+7.692%
2024-07-26	0.6100	0.7100	0.6100	0.7000	+14.754%	371,085	0.000%
2024-07-25	0.5600	0.6100	0.5600	0.6100	+10.909%	35,300	+14.754%
2024-07-24	0.5800	0.5800	0.5500	0.5500	-1.786%	19,569	+27.273%
2024-07-23	0.5600	0.5600	0.5600	0.5600	-3.448%	8,860	+25.000%
2024-07-22	0.5900	0.5900	0.5800	0.5800	-3.333%	75,155	+20.690%
2024-07-19	0.5900	0.6100	0.5900	0.6000	0.000%	42,500	+16.667%
2024-07-18	0.6000	0.6100	0.6000	0.6000	+3.448%	56,555	+16.667%
2024-07-17	0.5900	0.6000	0.5300	0.5800	-4.918%	116,038	+20.690%
2024-07-16	0.6000	0.6100	0.5900	0.6100	+1.667%	22,279	+14.754%
2024-07-15	0.5600	0.6000	0.5600	0.6000	+7.143%	30,086	+16.667%
2024-07-12	0.5700	0.5700	0.5600	0.5600	-1.754%	15,009	+25.000%
2024-07-11	0.5700	0.5700	0.5700	0.5700	0.000%	7,000	+22.807%
2024-07-10	0.5700	0.5700	0.5700	0.5700	0.000%	68,374	+22.807%
2024-07-09	0.5800	0.5800	0.5700	0.5700	-1.724%	13,521	+22.807%
2024-07-08	0.5800	0.5800	0.5700	0.5800	-3.333%	9,079	+20.690%
2024-07-05	0.6000	0.6000	0.6000	0.6000	0.000%	21,665	+16.667%
2024-07-04	0.6000	0.6100	0.6000	0.6000	0.000%	11,000	+16.667%
2024-07-03	0.6000	0.6000	0.6000	0.6000	+5.263%	10,886	+16.667%
2024-07-02	0.5700	0.5800	0.5700	0.5700	0.000%	6,359	+22.807%
2024-06-28	0.5700	0.5700	0.5700	0.5700	-3.390%	749	+22.807%
2024-06-27	0.5800	0.5900	0.5700	0.5900	0.000%	42,500	+18.644%
2024-06-26	0.5900	0.6000	0.5900	0.5900	0.000%	11,233	+18.644%
2024-06-25	0.5800	0.6000	0.5800	0.5900	+3.509%	29,576	+18.644%
2024-06-24	0.5400	0.5700	0.4900	0.5700	0.000%	34,013	+22.807%
2024-06-21	0.5700	0.7100	0.4500	0.5700	0.000%	221,276	+22.807%
2024-06-20	0.5700	0.5800	0.5700	0.5700	0.000%	45,202	+22.807%
2024-06-19	0.5700	0.5700	0.5700	0.5700	-1.724%	9,511	+22.807%
2024-06-18	0.5800	0.5800	0.5700	0.5800	+1.754%	74,096	+20.690%
2024-06-17	0.5800	0.6000	0.5700	0.5700	-5.000%	21,172	+22.807%
2024-06-14	0.5700	0.6000	0.5700	0.6000	+3.448%	34,627	+16.667%
2024-06-13	0.5900	0.6000	0.5800	0.5800	-1.695%	8,660	+20.690%
2024-06-12	0.5800	0.6000	0.5700	0.5900	0.000%	30,103	+18.644%
2024-06-11	0.5800	0.6000	0.5500	0.5900	+3.509%	114,950	+18.644%
2024-06-10	0.6100	0.6100	0.5600	0.5700	-6.557%	231,334	+22.807%
2024-06-07	0.6100	0.6400	0.6100	0.6100	-6.154%	65,553	+14.754%
2024-06-06	0.6300	0.6500	0.6300	0.6500	+3.175%	24,625	+7.692%
2024-06-05	0.6300	0.6400	0.6300	0.6300	+5.000%	5,051	+11.111%
2024-06-04	0.6000	0.6000	0.6000	0.6000	-1.639%	4,401	+16.667%
2024-06-03	0.6200	0.6200	0.6100	0.6100	+1.667%	4,000	+14.754%
2024-05-31	0.6000	0.6000	0.6000	0.6000	0.000%	118,500	+16.667%
2024-05-30	0.6100	0.6200	0.6000	0.6000	-1.639%	41,150	+16.667%
2024-05-29	0.6200	0.6400	0.6000	0.6100	-1.613%	35,408	+14.754%
2024-05-28	0.6400	0.6400	0.6200	0.6200	-1.587%	54,900	+12.903%
2024-05-27	0.6000	0.6300	0.6000	0.6300	+5.000%	10,178	+11.111%
2024-05-24	0.6200	0.6200	0.5700	0.6000	-4.762%	83,622	+16.667%
2024-05-23	0.6500	0.6600	0.6200	0.6300	-3.077%	101,584	+11.111%
2024-05-22	0.6900	0.6900	0.6500	0.6500	-5.797%	45,620	+7.692%
2024-05-21	0.6700	0.7000	0.6600	0.6900	-2.817%	42,953	+1.449%
2024-05-17	0.7100	0.7300	0.7000	0.7100	0.000%	105,815	-1.408%
2024-05-16	0.7100	0.7300	0.7100	0.7100	-5.333%	29,343	-1.408%
2024-05-15	0.7000	0.7500	0.7000	0.7500	0.000%	21,055	-6.667%
2024-05-13	0.7500	0.7600	0.7300	0.7500	0.000%	8,169	-6.667%
2024-05-10	0.7500	0.7500	0.7500	0.7500	-1.316%	15,407	-6.667%
2024-05-09	0.7700	0.7700	0.7300	0.7600	-5.000%	383,963	-7.895%
2024-05-08	0.7700	0.8000	0.7700	0.8000	0.000%	45,255	-12.500%
2024-05-07	0.8000	0.8000	0.7700	0.8000	+1.266%	112,064	-12.500%
2024-05-06	0.7200	0.8100	0.7200	0.7900	+11.268%	142,532	-11.392%
2024-05-02	0.7100	0.7100	0.7100	0.7100	0.000%	502	-1.408%
2024-05-01	0.6900	0.7100	0.6900	0.7100	+4.412%	13,980	-1.408%
2024-04-30	0.6700	0.6900	0.6700	0.6800	0.000%	14,271	+2.941%
2024-04-29	0.6800	0.7000	0.6800	0.6800	0.000%	17,571	+2.941%
2024-04-26	0.6700	0.6800	0.6700	0.6800	+3.030%	5,189	+2.941%
2024-04-24	0.6700	0.6700	0.6600	0.6600	0.000%	20,603	+6.061%
2024-04-23	0.6600	0.6800	0.6600	0.6600	-1.493%	7,694	+6.061%
2024-04-22	0.6500	0.6700	0.6500	0.6700	+1.515%	5,058	+4.478%
2024-04-19	0.6600	0.6700	0.6600	0.6600	+8.197%	4,511	+6.061%
2024-04-18	0.6500	0.6800	0.6100	0.6100	-7.576%	53,196	+14.754%
2024-04-15	0.6800	0.6800	0.6600	0.6600	-4.348%	15,266	+6.061%
2024-04-12	0.6900	0.6900	0.6900	0.6900	-1.429%	6,664	+1.449%
2024-04-11	0.6900	0.7000	0.6800	0.7000	-5.405%	19,711	0.000%
2024-04-10	0.7000	0.7400	0.7000	0.7400	+4.225%	36,548	-5.405%
2024-04-08	0.7200	0.7200	0.7100	0.7100	-2.740%	2,388	-1.408%
2024-04-05	0.7700	0.7700	0.7300	0.7300	-1.351%	2,887	-4.110%
2024-04-04	0.6700	0.7500	0.6700	0.7400	+7.246%	48,885	-5.405%
2024-04-03	0.6600	0.6900	0.6600	0.6900	+1.471%	10,000	+1.449%
2024-04-02	0.6700	0.6800	0.6700	0.6800	+3.030%	1,015	+2.941%
2024-04-01	0.6400	0.6600	0.6400	0.6600	-1.493%	19,432	+6.061%
2024-03-28	0.6700	0.6900	0.6700	0.6700	-4.286%	15,881	+4.478%
2024-03-27	0.7200	0.7200	0.6800	0.7000	-1.408%	24,278	0.000%
2024-03-26	0.7100	0.7100	0.7100	0.7100	0.000%	13,000	-1.408%
2024-03-25	0.7100	0.7500	0.7100	0.7100	-7.792%	70,372	-1.408%
2024-03-22	0.8200	0.8200	0.7300	0.7700	-3.750%	33,249	-9.091%
2024-03-21	0.7800	0.8000	0.7600	0.8000	+6.667%	78,608	-12.500%
2024-03-20	0.6900	0.7900	0.6900	0.7500	+8.696%	106,598	-6.667%
2024-03-19	0.6800	0.6900	0.6800	0.6900	+1.471%	1,801	+1.449%
2024-03-15	0.6800	0.6800	0.6800	0.6800	+3.030%	27,229	+2.941%
2024-03-14	0.6600	0.6800	0.6600	0.6600	0.000%	25,270	+6.061%
2024-03-13	0.6500	0.6700	0.6500	0.6600	0.000%	4,944	+6.061%
2024-03-12	0.6600	0.6600	0.6500	0.6600	0.000%	53,508	+6.061%
2024-03-11	0.6700	0.6700	0.6600	0.6600	0.000%	6,860	+6.061%
2024-03-07	0.6800	0.6800	0.6600	0.6600	0.000%	22,601	+6.061%
2024-03-06	0.6600	0.6900	0.6600	0.6600	-2.941%	56,900	+6.061%
2024-03-04	0.6600	0.6800	0.6500	0.6800	+3.030%	35,689	+2.941%
2024-03-01	0.6500	0.6700	0.6500	0.6600	-1.493%	14,000	+6.061%
2024-02-29	0.6400	0.6700	0.6400	0.6700	0.000%	12,000	+4.478%
2024-02-28	0.6700	0.6700	0.6600	0.6700	0.000%	15,791	+4.478%
2024-02-27	0.6400	0.6700	0.6000	0.6700	+4.688%	38,041	+4.478%
2024-02-26	0.6400	0.6400	0.6400	0.6400	0.000%	7,900	+9.375%
2024-02-23	0.6700	0.6700	0.6400	0.6400	-4.478%	26,875	+9.375%
2024-02-22	0.6300	0.7000	0.6300	0.6700	+8.065%	183,011	+4.478%
2024-02-21	0.6000	0.6200	0.5700	0.6200	+1.639%	15,801	+12.903%
2024-02-20	0.6200	0.6200	0.6000	0.6100	-4.688%	31,308	+14.754%
2024-02-16	0.5800	0.6500	0.5800	0.6400	+10.345%	116,648	+9.375%
2024-02-15	0.5800	0.5900	0.5800	0.5800	+1.754%	29,120	+20.690%
2024-02-14	0.5900	0.5900	0.5700	0.5700	-3.390%	18,610	+22.807%
2024-02-13	0.5400	0.5900	0.5400	0.5900	+5.357%	99,860	+18.644%
2024-02-12	0.5300	0.5700	0.5300	0.5600	+5.660%	32,560	+25.000%
2024-02-09	0.5300	0.5300	0.5200	0.5300	-1.852%	114,500	+32.075%
2024-02-08	0.5300	0.5400	0.5300	0.5400	0.000%	9,016	+29.630%
2024-02-07	0.5800	0.5800	0.5300	0.5400	-6.897%	42,934	+29.630%
2024-02-06	0.5500	0.5800	0.5500	0.5800	+5.455%	12,883	+20.690%
2024-02-05	0.5400	0.5500	0.5400	0.5500	+3.774%	4,010	+27.273%
2024-02-02	0.5200	0.5300	0.5200	0.5300	+1.923%	6,853	+32.075%
2024-02-01	0.5300	0.5300	0.5200	0.5200	+1.961%	15,827	+34.615%
2024-01-31	0.5600	0.5600	0.5100	0.5100	-5.556%	48,954	+37.255%
2024-01-30	0.5900	0.5900	0.5400	0.5400	-5.263%	40,499	+29.630%
2024-01-29	0.5600	0.5700	0.5600	0.5700	0.000%	9,041	+22.807%
2024-01-26	0.5900	0.5900	0.5600	0.5700	0.000%	15,208	+22.807%
2024-01-25	0.6100	0.6100	0.5600	0.5700	-1.724%	47,667	+22.807%
2024-01-24	0.5700	0.5900	0.5700	0.5800	0.000%	18,369	+20.690%
2024-01-23	0.5300	0.5900	0.5300	0.5800	+9.434%	88,250	+20.690%
2024-01-22	0.5100	0.5400	0.5100	0.5300	-1.852%	28,072	+32.075%
2024-01-19	0.5000	0.5400	0.5000	0.5400	+3.846%	42,005	+29.630%
2024-01-18	0.4900	0.5200	0.4700	0.5200	+4.000%	87,681	+34.615%
2024-01-17	0.5000	0.5000	0.4950	0.5000	0.000%	41,808	+40.000%
2024-01-16	0.4600	0.5000	0.4600	0.5000	+4.167%	31,674	+40.000%
2024-01-15	0.4800	0.4800	0.4800	0.4800	0.000%	501	+45.833%
2024-01-12	0.4700	0.4900	0.4700	0.4800	+4.348%	147,925	+45.833%
2024-01-11	0.4600	0.4700	0.4350	0.4600	-2.128%	133,534	+52.174%
2024-01-10	0.4450	0.4700	0.4450	0.4700	+2.174%	13,400	+48.936%
2024-01-09	0.4450	0.4600	0.4450	0.4600	+2.222%	86,656	+52.174%
2024-01-08	0.4500	0.4600	0.4100	0.4500	-2.174%	166,978	+55.556%
2024-01-05	0.4700	0.4750	0.4500	0.4600	-1.075%	100,215	+52.174%
2024-01-04	0.5100	0.5100	0.4650	0.4650	-12.264%	64,315	+50.538%
2024-01-03	0.5100	0.5900	0.5100	0.5300	+3.922%	132,952	+32.075%
2024-01-02	0.4750	0.5100	0.4700	0.5100	+6.250%	56,975	+37.255%
2023-12-29	0.4400	0.4800	0.4350	0.4800	+9.091%	113,870	+45.833%
2023-12-28	0.4400	0.4550	0.4350	0.4400	0.000%	87,472	+59.091%
2023-12-27	0.4100	0.4450	0.4100	0.4400	+4.762%	109,389	+59.091%
2023-12-22	0.4250	0.4400	0.4150	0.4200	-1.176%	117,125	+66.667%
2023-12-21	0.4300	0.4400	0.4250	0.4250	-1.163%	80,825	+64.706%
2023-12-20	0.4200	0.4300	0.4200	0.4300	+2.381%	122,750	+62.791%
2023-12-19	0.4500	0.4500	0.4050	0.4200	-2.326%	110,085	+66.667%
2023-12-18	0.4300	0.4400	0.4300	0.4300	+2.381%	53,562	+62.791%
2023-12-15	0.4400	0.4400	0.4200	0.4200	-2.326%	18,005	+66.667%
2023-12-14	0.4600	0.4600	0.4150	0.4300	-6.522%	32,210	+62.791%
2023-12-13	0.4700	0.4700	0.4500	0.4600	0.000%	22,020	+52.174%
2023-12-12	0.4650	0.4650	0.4600	0.4600	-4.167%	6,938	+52.174%
2023-12-08	0.4850	0.4850	0.4800	0.4800	-1.031%	97,829	+45.833%
2023-12-07	0.4900	0.4900	0.4800	0.4850	+1.042%	56,801	+44.330%
2023-12-06	0.4850	0.4900	0.4600	0.4800	0.000%	86,792	+45.833%
2023-12-05	0.4900	0.4900	0.4800	0.4800	-1.031%	5,497	+45.833%
2023-12-04	0.4250	0.5000	0.4250	0.4850	+14.118%	89,433	+44.330%
2023-12-01	0.3750	0.5100	0.3750	0.4250	+11.842%	4,730,934	+64.706%
2023-11-30	0.3850	0.3850	0.3650	0.3800	+1.333%	30,630	+84.211%
2023-11-29	0.3650	0.3750	0.3650	0.3750	+1.351%	13,502	+86.667%
2023-11-28	0.3850	0.3850	0.3550	0.3700	-1.333%	26,500	+89.189%
2023-11-27	0.3950	0.4000	0.3700	0.3750	-6.250%	23,632	+86.667%
2023-11-24	0.3600	0.4000	0.3600	0.4000	+2.564%	25,110	+75.000%
2023-11-23	0.3900	0.3900	0.3900	0.3900	+2.632%	500	+79.487%
2023-11-22	0.3850	0.3950	0.3650	0.3800	+7.042%	22,420	+84.211%
2023-11-21	0.4600	0.4600	0.3300	0.3550	-22.826%	240,210	+97.183%
2023-11-20	0.4600	0.4600	0.4600	0.4600	-5.155%	5,059	+52.174%
2023-11-17	0.4500	0.4850	0.4150	0.4850	+6.593%	107,015	+44.330%
2023-11-16	0.4750	0.4950	0.4500	0.4550	-9.000%	21,367	+53.846%
2023-11-15	0.4800	0.5000	0.4800	0.5000	+4.167%	35,510	+40.000%
2023-11-14	0.4700	0.4800	0.4600	0.4800	+4.348%	14,517	+45.833%
2023-11-13	0.4900	0.4900	0.4600	0.4600	-8.000%	56,510	+52.174%
2023-11-10	0.4950	0.5100	0.4800	0.5000	+2.041%	11,025	+40.000%
2023-11-09	0.5100	0.5100	0.4900	0.4900	+2.083%	30,000	+42.857%
2023-11-08	0.4850	0.4900	0.4750	0.4800	0.000%	18,705	+45.833%
2023-11-07	0.4850	0.5100	0.4650	0.4800	-2.041%	45,588	+45.833%
2023-11-06	0.4850	0.5000	0.4800	0.4900	0.000%	39,866	+42.857%
2023-11-03	0.4800	0.5000	0.4800	0.4900	0.000%	54,060	+42.857%
2023-11-02	0.5000	0.5000	0.4800	0.4900	+1.031%	35,975	+42.857%
2023-11-01	0.5100	0.5100	0.4850	0.4850	-3.000%	19,440	+44.330%
2023-10-31	0.5300	0.5300	0.4900	0.5000	0.000%	24,083	+40.000%
2023-10-30	0.5200	0.5200	0.5000	0.5000	-5.660%	14,223	+40.000%
2023-10-27	0.5500	0.5500	0.5300	0.5300	-3.636%	36,795	+32.075%
2023-10-26	0.5500	0.5500	0.5500	0.5500	0.000%	2,634	+27.273%
2023-10-25	0.5800	0.5800	0.5500	0.5500	0.000%	23,025	+27.273%
2023-10-24	0.5500	0.5600	0.5500	0.5500	0.000%	28,479	+27.273%
2023-10-23	0.5500	0.5600	0.5500	0.5500	0.000%	11,502	+27.273%
2023-10-20	0.5500	0.5600	0.5500	0.5500	+1.852%	42,044	+27.273%
2023-10-19	0.5600	0.5600	0.5400	0.5400	-1.818%	18,699	+29.630%
2023-10-18	0.5800	0.5800	0.5500	0.5500	-5.172%	30,372	+27.273%
2023-10-17	0.6000	0.6000	0.5700	0.5800	+3.571%	5,900	+20.690%
2023-10-16	0.5700	0.5700	0.5500	0.5600	-1.754%	11,309	+25.000%
2023-10-13	0.5500	0.5800	0.5400	0.5700	+3.636%	13,751	+22.807%
2023-10-12	0.5600	0.5600	0.5500	0.5500	-5.172%	10,344	+27.273%
2023-10-11	0.5800	0.5800	0.5800	0.5800	0.000%	2,022	+20.690%
2023-10-10	0.5300	0.5800	0.5300	0.5800	+9.434%	75,815	+20.690%
2023-10-06	0.5200	0.5400	0.4800	0.5300	+6.000%	191,005	+32.075%
2023-10-05	0.5100	0.5200	0.4950	0.5000	0.000%	72,068	+40.000%
2023-10-04	0.5000	0.5200	0.4850	0.5000	+2.041%	34,000	+40.000%
2023-10-03	0.5100	0.5100	0.4600	0.4900	-5.769%	94,441	+42.857%
2023-10-02	0.5900	0.5900	0.5100	0.5200	-7.143%	14,967	+34.615%
2023-09-29	0.5300	0.5600	0.5200	0.5600	+5.660%	37,009	+25.000%
2023-09-28	0.5100	0.5300	0.5100	0.5300	0.000%	29,449	+32.075%
2023-09-27	0.5600	0.5600	0.5300	0.5300	-8.621%	12,415	+32.075%
2023-09-26	0.6000	0.6000	0.5600	0.5800	-4.918%	9,611	+20.690%
2023-09-25	0.6100	0.6300	0.5700	0.6100	0.000%	69,438	+14.754%
2023-09-22	0.6200	0.6200	0.6100	0.6100	0.000%	12,693	+14.754%
2023-09-21	0.6800	0.7000	0.6000	0.6100	-10.294%	79,800	+14.754%
2023-09-20	0.6100	0.6800	0.6000	0.6800	+11.475%	153,411	+2.941%
2023-09-19	0.5300	0.6300	0.5000	0.6100	+19.608%	169,277	+14.754%
2023-09-18	0.5000	0.5800	0.4600	0.5100	+5.155%	139,023	+37.255%
2023-09-15	0.4600	0.4900	0.4500	0.4850	+6.593%	30,005	+44.330%
2023-09-14	0.4700	0.4700	0.4500	0.4550	+1.111%	36,792	+53.846%
2023-09-13	0.4700	0.4900	0.4500	0.4500	-4.255%	45,914	+55.556%
2023-09-12	0.4100	0.4950	0.4000	0.4700	+16.049%	133,358	+48.936%
2023-09-11	0.4500	0.4500	0.3950	0.4050	-3.571%	41,638	+72.840%
2023-09-08	0.4250	0.4400	0.3700	0.4200	+2.439%	66,634	+66.667%
2023-09-07	0.4200	0.4500	0.3500	0.4100	-6.818%	218,744	+70.732%
2023-09-06	0.4250	0.4400	0.4250	0.4400	0.000%	9,596	+59.091%
2023-09-05	0.4350	0.4550	0.4200	0.4400	+2.326%	58,959	+59.091%
2023-09-01	0.4400	0.4500	0.4250	0.4300	-1.149%	80,448	+62.791%
2023-08-31	0.4650	0.4700	0.4100	0.4350	-7.447%	92,589	+60.920%
2023-08-30	0.4900	0.4900	0.4600	0.4700	+2.174%	17,564	+48.936%
2023-08-29	0.4500	0.4650	0.4450	0.4600	+3.371%	22,149	+52.174%
2023-08-28	0.4200	0.4500	0.4200	0.4450	+11.250%	18,237	+57.303%
2023-08-25	0.4350	0.4350	0.4000	0.4000	-4.762%	31,474	+75.000%
2023-08-24	0.4000	0.4200	0.4000	0.4200	+5.000%	15,150	+66.667%
2023-08-23	0.4300	0.4300	0.4000	0.4000	-9.091%	54,687	+75.000%
2023-08-22	0.4250	0.4450	0.4250	0.4400	-2.222%	15,193	+59.091%
2023-08-21	0.4450	0.4700	0.4450	0.4500	+4.651%	18,014	+55.556%
2023-08-18	0.4500	0.4500	0.4250	0.4300	0.000%	8,350	+62.791%
2023-08-17	0.4650	0.4650	0.4300	0.4300	-4.444%	14,179	+62.791%
2023-08-16	0.4850	0.4850	0.4450	0.4500	-11.765%	48,253	+55.556%
2023-08-15	0.5300	0.5300	0.4650	0.5100	-1.923%	50,655	+37.255%
2023-08-14	0.5400	0.5500	0.5200	0.5200	-5.455%	20,907	+34.615%
2023-08-11	0.5500	0.5600	0.5400	0.5500	+1.852%	24,906	+27.273%
2023-08-10	0.5500	0.5800	0.5300	0.5400	-6.897%	47,399	+29.630%
2023-08-09	0.6200	0.6200	0.5600	0.5800	-1.695%	67,561	+20.690%
2023-08-08	0.5900	0.6400	0.5900	0.5900	-9.231%	77,448	+18.644%
2023-08-04	0.6000	0.7500	0.5400	0.6500	+3.175%	406,441	+7.692%
2023-08-03	0.4950	0.7900	0.4950	0.6300	+31.250%	672,182	+11.111%
2023-08-02	0.4400	0.4800	0.4200	0.4800	+9.091%	129,204	+45.833%
2023-08-01	0.3550	0.4500	0.3550	0.4400	+22.222%	118,003	+59.091%
2023-07-31	0.3400	0.3700	0.3300	0.3600	+5.882%	23,072	+94.444%
2023-07-28	0.3200	0.3450	0.3200	0.3400	+11.475%	72,846	+105.882%
2023-07-27	0.3300	0.3300	0.3050	0.3050	-1.613%	14,000	+129.508%
2023-07-26	0.3300	0.3500	0.3100	0.3100	-3.125%	37,556	+125.806%
2023-07-25	0.3100	0.3250	0.3000	0.3200	0.000%	109,336	+118.750%
2023-07-24	0.3300	0.3450	0.3050	0.3200	+4.918%	143,053	+118.750%
2023-07-21	0.3100	0.3150	0.3000	0.3050	-3.175%	26,484	+129.508%
2023-07-20	0.3100	0.3150	0.3050	0.3150	+3.279%	3,962	+122.222%
2023-07-19	0.3100	0.3300	0.2950	0.3050	-1.613%	60,250	+129.508%
2023-07-18	0.3300	0.3300	0.3100	0.3100	-6.061%	32,185	+125.806%
2023-07-17	0.3450	0.3450	0.3250	0.3300	-1.493%	7,154	+112.121%
2023-07-14	0.3400	0.3500	0.3350	0.3350	-1.471%	18,118	+108.955%
2023-07-13	0.3200	0.3400	0.3200	0.3400	+3.030%	7,224	+105.882%
2023-07-12	0.3250	0.3400	0.3250	0.3300	-5.714%	13,539	+112.121%
2023-07-11	0.3150	0.3500	0.3100	0.3500	+7.692%	24,264	+100.000%
2023-07-10	0.3200	0.3250	0.3050	0.3250	+4.839%	23,496	+115.385%
2023-07-07	0.3150	0.3250	0.2800	0.3100	-3.125%	69,672	+125.806%
2023-07-06	0.3300	0.3300	0.3100	0.3200	+0.629%	42,403	+118.750%
2023-07-05	0.3400	0.3450	0.3150	0.3180	-7.826%	96,133	+120.126%
2023-07-04	0.3500	0.3500	0.3400	0.3450	+1.471%	12,139	+102.899%
2023-06-30	0.3300	0.3450	0.3300	0.3400	0.000%	66,470	+105.882%
2023-06-29	0.3400	0.3500	0.3350	0.3400	+1.493%	66,893	+105.882%
2023-06-28	0.3750	0.3750	0.3350	0.3350	-2.899%	115,522	+108.955%
2023-06-27	0.3700	0.3700	0.3350	0.3450	-6.757%	179,299	+102.899%
2023-06-26	0.3900	0.3900	0.3600	0.3700	-1.333%	17,271	+89.189%
2023-06-23	0.4000	0.4000	0.3750	0.3750	-1.316%	40,508	+86.667%
2023-06-22	0.3850	0.4000	0.3800	0.3800	-2.564%	17,616	+84.211%
2023-06-21	0.3850	0.3900	0.3800	0.3900	0.000%	12,760	+79.487%
2023-06-20	0.3950	0.3950	0.3850	0.3900	-3.704%	10,135	+79.487%
2023-06-19	0.4000	0.4200	0.3850	0.4050	+1.250%	106,188	+72.840%
2023-06-16	0.4250	0.4250	0.4000	0.4000	-6.977%	37,745	+75.000%
2023-06-15	0.4250	0.4300	0.4150	0.4300	-1.149%	14,857	+62.791%
2023-06-14	0.4450	0.4450	0.4300	0.4350	-2.247%	26,785	+60.920%
2023-06-13	0.4450	0.4500	0.4400	0.4450	-1.111%	9,284	+57.303%
2023-06-12	0.4750	0.4800	0.4500	0.4500	0.000%	18,657	+55.556%
2023-06-09	0.4350	0.4750	0.4250	0.4500	+3.448%	150,742	+55.556%
2023-06-08	0.4600	0.4600	0.4350	0.4350	-5.435%	30,981	+60.920%
2023-06-07	0.4400	0.5000	0.4400	0.4600	0.000%	27,027	+52.174%
2023-06-06	0.4850	0.4850	0.4600	0.4600	+2.222%	10,537	+52.174%
2023-06-05	0.4400	0.4800	0.4400	0.4500	-2.174%	24,229	+55.556%
2023-06-02	0.4650	0.4800	0.4600	0.4600	0.000%	8,597	+52.174%
2023-06-01	0.5000	0.5000	0.4600	0.4600	-6.122%	16,035	+52.174%
2023-05-31	0.4800	0.5100	0.4800	0.4900	0.000%	12,700	+42.857%
2023-05-30	0.4500	0.5100	0.4500	0.4900	+6.522%	35,696	+42.857%
2023-05-29	0.4750	0.4750	0.4600	0.4600	-7.071%	14,462	+52.174%
2023-05-26	0.4800	0.4950	0.4750	0.4950	+7.609%	15,431	+41.414%
2023-05-25	0.4750	0.4800	0.4600	0.4600	-4.167%	23,086	+52.174%
2023-05-23	0.4900	0.4900	0.4800	0.4800	-2.041%	3,971	+45.833%
2023-05-19	0.4900	0.4900	0.4850	0.4900	-1.010%	8,058	+42.857%
2023-05-18	0.4750	0.4950	0.4450	0.4950	+15.116%	53,664	+41.414%
2023-05-17	0.4650	0.4650	0.4300	0.4300	-7.527%	48,043	+62.791%
2023-05-16	0.4500	0.4900	0.4500	0.4650	-2.105%	42,632	+50.538%
2023-05-15	0.5600	0.5600	0.4750	0.4750	-16.667%	113,639	+47.368%
2023-05-12	0.5000	0.5900	0.4800	0.5700	+17.526%	97,302	+22.807%
2023-05-11	0.5400	0.5400	0.4500	0.4850	-13.393%	100,094	+44.330%
2023-05-10	0.6100	0.6500	0.5300	0.5600	+9.804%	262,308	+25.000%
2023-05-09	0.5200	0.5300	0.4850	0.5100	0.000%	62,503	+37.255%
2023-05-08	0.5300	0.5300	0.4950	0.5100	+4.082%	33,186	+37.255%
2023-05-05	0.5100	0.5200	0.4900	0.4900	-2.000%	62,551	+42.857%
2023-05-04	0.5100	0.5100	0.5000	0.5000	+2.041%	6,135	+40.000%
2023-05-03	0.4950	0.5100	0.4900	0.4900	-1.010%	10,839	+42.857%
2023-05-02	0.5100	0.5100	0.4850	0.4950	-1.000%	17,852	+41.414%
2023-05-01	0.5100	0.5200	0.4900	0.5000	-1.961%	23,452	+40.000%
2023-04-28	0.4850	0.5100	0.4800	0.5100	+3.030%	45,118	+37.255%
2023-04-27	0.5000	0.5000	0.4800	0.4950	+2.062%	21,100	+41.414%
2023-04-26	0.5300	0.5400	0.4850	0.4850	-11.818%	166,036	+44.330%
2023-04-25	0.5300	0.5700	0.5300	0.5500	0.000%	136,207	+27.273%
2023-04-24	0.5300	0.5600	0.5300	0.5500	+5.769%	156,397	+27.273%
2023-04-21	0.5200	0.5300	0.5100	0.5200	0.000%	47,104	+34.615%
2023-04-20	0.5100	0.5200	0.5000	0.5200	+1.961%	18,376	+34.615%
2023-04-19	0.5300	0.5300	0.5100	0.5100	0.000%	19,550	+37.255%
2023-04-18	0.5100	0.5100	0.5000	0.5100	+2.000%	15,832	+37.255%
2023-04-17	0.5300	0.5300	0.5000	0.5000	0.000%	32,517	+40.000%
2023-04-14	0.5200	0.5200	0.4700	0.5000	+1.010%	55,890	+40.000%
2023-04-13	0.5300	0.5300	0.4800	0.4950	-6.604%	99,936	+41.414%
2023-04-12	0.6100	0.6400	0.5200	0.5300	-14.516%	168,962	+32.075%
2023-04-11	0.6400	0.6400	0.5600	0.6200	+3.333%	66,023	+12.903%
2023-04-10	0.6800	0.6800	0.5800	0.6000	-4.762%	37,966	+16.667%
2023-04-06	0.6400	0.6600	0.6300	0.6300	-1.563%	13,647	+11.111%
2023-04-05	0.6600	0.6600	0.6400	0.6400	-3.030%	9,616	+9.375%
2023-04-04	0.6700	0.6900	0.6600	0.6600	-2.941%	19,636	+6.061%
2023-04-03	0.6850	0.6900	0.6700	0.6800	+7.937%	14,055	+2.941%
2023-03-31	0.6600	0.6800	0.6300	0.6300	0.000%	24,023	+11.111%
2023-03-30	0.6300	0.6300	0.6200	0.6300	-1.563%	21,201	+11.111%
2023-03-29	0.6400	0.6400	0.6200	0.6400	0.000%	23,211	+9.375%
2023-03-28	0.6600	0.6600	0.6400	0.6400	+4.918%	27,912	+9.375%
2023-03-27	0.6300	0.6400	0.6100	0.6100	-6.154%	26,707	+14.754%
2023-03-24	0.6600	0.6700	0.6400	0.6500	-1.515%	26,507	+7.692%
2023-03-23	0.7000	0.7000	0.6600	0.6600	-2.941%	11,154	+6.061%
2023-03-22	0.7400	0.7400	0.6500	0.6800	+1.493%	25,329	+2.941%
2023-03-21	0.7000	0.7100	0.6700	0.6700	+1.515%	23,612	+4.478%
2023-03-20	0.6500	0.6800	0.6500	0.6600	+1.538%	10,418	+6.061%
2023-03-17	0.6500	0.6700	0.6500	0.6500	-1.515%	11,005	+7.692%
2023-03-16	0.6200	0.7000	0.6200	0.6600	+6.452%	36,700	+6.061%
2023-03-15	0.6700	0.6700	0.6200	0.6200	-7.463%	40,011	+12.903%
2023-03-14	0.6500	0.7300	0.6500	0.6700	-4.286%	35,699	+4.478%
2023-03-13	0.6900	0.7200	0.6900	0.7000	+4.478%	15,530	0.000%
2023-03-10	0.6900	0.7000	0.6700	0.6700	-5.634%	8,158	+4.478%
2023-03-09	0.7500	0.7600	0.7000	0.7100	-4.054%	44,478	-1.408%
2023-03-08	0.7500	0.7700	0.7400	0.7400	-1.333%	4,028	-5.405%
2023-03-07	0.7800	0.7800	0.7300	0.7500	-2.597%	31,684	-6.667%
2023-03-06	0.8000	0.8000	0.7300	0.7700	-4.348%	26,667	-9.091%
2023-03-03	0.8200	0.8200	0.7900	0.8050	-1.829%	37,939	-13.043%
2023-03-02	0.8400	0.8500	0.8000	0.8200	-2.381%	60,717	-14.634%
2023-03-01	0.8900	0.9000	0.8400	0.8400	-6.667%	41,377	-16.667%
2023-02-28	0.9000	0.9000	0.8800	0.9000	0.000%	10,373	-22.222%
2023-02-27	0.8900	0.9000	0.8800	0.9000	0.000%	22,296	-22.222%
2023-02-24	0.8800	0.9000	0.8600	0.9000	0.000%	62,140	-22.222%
2023-02-23	0.9000	0.9100	0.8600	0.9000	0.000%	62,640	-22.222%
2023-02-22	0.8900	0.9100	0.8800	0.9000	+2.273%	51,584	-22.222%
2023-02-21	0.8900	0.9000	0.8000	0.8800	-2.222%	51,262	-20.455%
2023-02-17	0.8700	0.9000	0.8100	0.9000	+5.882%	37,150	-22.222%
2023-02-16	0.8800	0.9000	0.8500	0.8500	-5.556%	47,664	-17.647%
2023-02-15	0.8500	0.9000	0.8500	0.9000	+2.273%	71,194	-22.222%
2023-02-14	0.8900	0.9000	0.8500	0.8800	-1.124%	44,157	-20.455%
2023-02-13	0.8900	0.9300	0.8600	0.8900	-1.111%	36,187	-21.348%
2023-02-10	0.9500	0.9500	0.8700	0.9000	-3.226%	85,481	-22.222%
2023-02-09	0.9100	1.0500	0.9100	0.9300	+3.333%	237,670	-24.731%
2023-02-08	0.8100	0.9700	0.7900	0.9000	+13.924%	131,920	-22.222%
2023-02-07	0.7700	0.8300	0.7300	0.7900	+2.597%	38,372	-11.392%
2023-02-06	0.7700	0.7700	0.7500	0.7700	-3.750%	52,995	-9.091%
2023-02-03	0.8000	0.8200	0.8000	0.8000	0.000%	26,977	-12.500%
2023-02-02	0.8500	0.8500	0.7900	0.8000	0.000%	48,420	-12.500%
2023-02-01	0.8600	0.8600	0.7900	0.8000	-6.977%	46,238	-12.500%
2023-01-31	0.8900	0.8900	0.8500	0.8600	-2.273%	24,304	-18.605%
2023-01-30	0.8900	0.9300	0.8500	0.8800	-2.222%	89,818	-20.455%

.dark-mode .g5NHK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5NHK7{ color: #333333; background-color: white; border: 2px solid #333333; }DRTDIRTT ENVIRONMENTAL SOLUTIONSstock TSE

DRT
DIRTT ENVIRONMENTAL SOLUTIONS
stock TSE