Dark

DRMU
DESJARDINS RI USA LOW CO2 INDEX ETF
stock TSE

Inactive

Aug 2, 2024

39.18CAD-1.533%(-0.61)926

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	39.5400	39.5400	39.0100	39.1800	-1.533%	926	0.000%
2024-08-01	40.0800	40.0800	39.7900	39.7900	-1.363%	295	-1.533%
2024-07-31	40.4900	40.4900	40.3400	40.3400	+1.561%	462	-2.876%
2024-07-30	39.6100	39.7200	39.6100	39.7200	-0.972%	201	-1.360%
2024-07-29	40.1000	40.2100	40.0700	40.1100	+0.627%	915	-2.319%
2024-07-26	39.9000	39.9900	39.8600	39.8600	+0.606%	455	-1.706%
2024-07-25	39.6300	39.9400	39.6200	39.6200	-0.176%	607	-1.111%
2024-07-24	39.9600	39.9600	39.6800	39.6900	-1.782%	872	-1.285%
2024-07-22	40.4900	40.4900	40.3800	40.4100	+1.151%	302	-3.044%
2024-07-19	40.1500	40.1500	39.9500	39.9500	-0.572%	730	-1.927%
2024-07-18	40.1900	40.1900	40.1800	40.1800	-0.790%	300	-2.489%
2024-07-17	40.6500	40.6500	40.5000	40.5000	-0.613%	700	-3.259%
2024-07-15	40.8300	40.8600	40.7500	40.7500	+0.543%	704	-3.853%
2024-07-12	40.5300	40.6400	40.5300	40.5300	+0.446%	1,171	-3.331%
2024-07-11	40.2400	40.3500	40.2400	40.3500	-0.591%	230	-2.900%
2024-07-10	40.5900	40.5900	40.5900	40.5900	+0.820%	100	-3.474%
2024-07-09	40.2500	40.2600	40.2500	40.2600	+0.174%	260	-2.683%
2024-07-08	40.0700	40.1900	40.0700	40.1900	+0.050%	530	-2.513%
2024-07-05	40.0800	40.1700	40.0600	40.1700	+0.025%	729	-2.465%
2024-07-04	40.1600	40.1600	40.1600	40.1600	-0.224%	309	-2.440%
2024-07-03	40.2400	40.2500	40.2400	40.2500	+1.334%	503	-2.658%
2024-07-02	39.7200	39.7200	39.7200	39.7200	+0.050%	654	-1.360%
2024-06-27	39.8000	39.8000	39.6300	39.7000	+0.354%	1,214	-1.310%
2024-06-26	39.6300	39.6300	39.5600	39.5600	+0.355%	200	-0.961%
2024-06-24	39.5100	39.5100	39.4200	39.4200	-0.480%	518	-0.609%
2024-06-21	39.6000	39.6500	39.6000	39.6100	-0.227%	605	-1.086%
2024-06-20	39.7600	39.8200	39.7000	39.7000	-0.526%	1,145	-1.310%
2024-06-19	40.1400	40.1400	39.9100	39.9100	-0.075%	500	-1.829%
2024-06-18	39.9600	39.9600	39.9400	39.9400	-0.075%	223	-1.903%
2024-06-17	39.7500	39.9900	39.7400	39.9700	+1.011%	1,211	-1.976%
2024-06-14	39.5400	39.5700	39.5400	39.5700	-0.126%	218	-0.986%
2024-06-13	39.5600	39.6200	39.5500	39.6200	+0.202%	943	-1.111%
2024-06-12	39.5000	39.5900	39.5000	39.5400	+1.255%	662	-0.910%
2024-06-11	39.0600	39.0600	39.0500	39.0500	-0.051%	774	+0.333%
2024-06-10	39.1500	39.1500	39.0000	39.0700	+0.102%	1,526	+0.282%
2024-06-07	39.0300	39.0300	39.0300	39.0300	+0.334%	101	+0.384%
2024-06-06	39.0300	39.0300	38.9000	38.9000	+0.335%	1,388	+0.720%
2024-06-05	38.6900	38.7700	38.6900	38.7700	+1.069%	610	+1.058%
2024-06-04	38.3600	38.3600	38.3600	38.3600	+1.240%	700	+2.138%
2024-06-03	37.8900	37.8900	37.8900	37.8900	-0.263%	3,487	+3.405%
2024-05-31	37.8000	37.9900	37.7600	37.9900	-0.053%	2,003	+3.132%
2024-05-30	37.8200	38.0100	37.8200	38.0100	-0.887%	941	+3.078%
2024-05-29	38.3700	38.3700	38.3500	38.3500	0.000%	391	+2.164%
2024-05-28	38.4000	38.4000	38.3200	38.3500	-0.699%	1,726	+2.164%
2024-05-27	38.6100	38.6200	38.6100	38.6200	+0.625%	713	+1.450%
2024-05-23	38.8800	38.8800	38.3700	38.3800	-0.363%	2,790	+2.084%
2024-05-22	38.5800	38.5800	38.5200	38.5200	-0.104%	272	+1.713%
2024-05-21	38.5700	38.5700	38.5600	38.5600	+0.705%	334	+1.608%
2024-05-17	38.2900	38.2900	38.2900	38.2900	-0.104%	100	+2.324%
2024-05-15	38.2600	38.3300	38.1900	38.3300	+0.789%	633	+2.218%
2024-05-14	37.9700	38.0300	37.9600	38.0300	+0.422%	331	+3.024%
2024-05-13	38.1400	38.1400	37.8700	37.8700	-0.079%	543	+3.459%
2024-05-10	37.9000	37.9000	37.9000	37.9000	+0.159%	203	+3.377%
2024-05-09	37.8400	37.8400	37.8400	37.8400	+0.026%	100	+3.541%
2024-05-08	37.8200	37.8300	37.7200	37.8300	+0.079%	362	+3.569%
2024-05-07	37.8800	37.8900	37.8000	37.8000	+0.639%	500	+3.651%
2024-05-06	37.5900	37.5900	37.5600	37.5600	+2.065%	300	+4.313%
2024-05-02	36.7200	36.8000	36.7200	36.8000	+0.272%	1,817	+6.467%
2024-05-01	36.6700	37.0600	36.6700	36.7000	-0.461%	728	+6.757%
2024-04-30	37.0600	37.0600	36.8400	36.8700	-0.513%	1,306	+6.265%
2024-04-29	37.2500	37.2500	36.9800	37.0600	+0.570%	3,301	+5.720%
2024-04-24	36.7800	36.8800	36.7800	36.8500	+0.218%	1,246	+6.323%
2024-04-23	36.7700	36.7700	36.7700	36.7700	+1.072%	445	+6.554%
2024-04-22	36.1900	36.4500	36.1900	36.3800	+0.581%	1,697	+7.697%
2024-04-19	36.3200	36.3200	36.1700	36.1700	-1.175%	730	+8.322%
2024-04-18	36.6100	36.7500	36.6000	36.6000	-1.188%	1,324	+7.049%
2024-04-16	37.3500	37.3500	37.0200	37.0400	-0.108%	1,323	+5.778%
2024-04-15	37.8400	37.8400	37.0800	37.0800	-0.803%	522	+5.663%
2024-04-12	37.5300	37.5300	37.3800	37.3800	-1.085%	1,588	+4.815%
2024-04-11	37.7900	37.7900	37.7900	37.7900	+0.854%	100	+3.678%
2024-04-10	37.3900	37.5200	37.3600	37.4700	-0.080%	1,000	+4.564%
2024-04-08	37.5700	37.5700	37.5000	37.5000	+0.027%	1,584	+4.480%
2024-04-05	37.4900	37.4900	37.4900	37.4900	+0.644%	100	+4.508%
2024-04-04	37.6300	37.6300	37.2500	37.2500	-0.294%	558	+5.181%
2024-04-03	37.4900	37.4900	37.3600	37.3600	-0.347%	516	+4.872%
2024-04-02	37.4100	37.4900	37.4100	37.4900	-0.689%	300	+4.508%
2024-04-01	37.7500	37.7500	37.7500	37.7500	-0.185%	227	+3.788%
2024-03-27	37.7100	37.8200	37.7100	37.8200	+0.532%	817	+3.596%
2024-03-26	37.8300	37.8300	37.5900	37.6200	-0.106%	1,456	+4.147%
2024-03-25	37.7300	37.7300	37.6300	37.6600	-0.370%	4,010	+4.036%
2024-03-22	37.8000	37.8000	37.8000	37.8000	+0.212%	5,700	+3.651%
2024-03-21	37.7700	37.7700	37.7000	37.7200	+1.316%	602	+3.871%
2024-03-20	37.3300	37.3900	37.2300	37.2300	-0.268%	1,065	+5.238%
2024-03-19	37.3300	37.3300	37.3300	37.3300	+0.620%	161	+4.956%
2024-03-18	37.2600	37.3000	37.0600	37.1000	+0.624%	1,119	+5.606%
2024-03-15	36.9200	36.9200	36.8300	36.8700	-0.270%	1,006	+6.265%
2024-03-14	36.9700	36.9700	36.9700	36.9700	-0.538%	145	+5.978%
2024-03-12	37.1100	37.1700	37.1100	37.1700	+1.088%	320	+5.408%
2024-03-11	36.6100	36.7700	36.6100	36.7700	-0.136%	2,088	+6.554%
2024-03-08	37.0400	37.0500	36.8200	36.8200	+0.354%	1,800	+6.410%
2024-03-06	36.7600	36.8200	36.6900	36.6900	-0.109%	1,550	+6.787%
2024-03-05	37.1000	37.1000	36.6900	36.7300	-1.104%	10,123	+6.670%
2024-03-04	37.0900	37.2300	37.0900	37.1400	+0.135%	1,498	+5.493%
2024-03-01	37.0500	37.0900	37.0500	37.0900	+0.761%	303	+5.635%
2024-02-29	36.5800	36.8100	36.5800	36.8100	+0.519%	1,750	+6.438%
2024-02-28	36.5800	36.6700	36.5500	36.6200	+0.301%	1,018	+6.991%
2024-02-27	36.5100	36.5100	36.5100	36.5100	+0.110%	316	+7.313%
2024-02-26	36.6000	36.6000	36.4700	36.4700	-0.355%	1,354	+7.431%
2024-02-23	36.6200	36.6400	36.5500	36.6000	+0.799%	1,579	+7.049%
2024-02-22	36.4000	36.4000	36.3100	36.3100	+1.538%	206	+7.904%
2024-02-21	35.6000	35.7900	35.6000	35.7600	0.000%	904	+9.564%
2024-02-20	35.9500	35.9500	35.7100	35.7600	-0.639%	1,015	+9.564%
2024-02-16	35.9700	36.1800	35.9500	35.9900	-0.222%	1,400	+8.864%
2024-02-14	35.9400	36.1000	35.9400	36.0700	+0.980%	2,400	+8.622%
2024-02-13	35.8000	35.8500	35.6000	35.7200	-0.778%	1,810	+9.686%
2024-02-12	36.1000	36.1000	36.0000	36.0000	+0.615%	598	+8.833%
2024-02-08	35.8000	35.8000	35.7800	35.7800	+0.196%	330	+9.503%
2024-02-07	35.7100	35.7100	35.7100	35.7100	+0.535%	200	+9.717%
2024-02-06	35.5100	35.5200	35.5000	35.5200	-0.421%	478	+10.304%
2024-02-05	35.5300	35.6700	35.5300	35.6700	+0.422%	625	+9.840%
2024-02-02	35.4500	35.5300	35.3500	35.5200	+1.399%	1,100	+10.304%
2024-02-01	34.8600	35.0300	34.8000	35.0300	+0.719%	7,748	+11.847%
2024-01-31	34.8900	34.9000	34.7800	34.7800	-1.333%	2,075	+12.651%
2024-01-30	35.3400	35.3400	35.2500	35.2500	-0.142%	300	+11.149%
2024-01-29	35.1400	35.3000	35.1400	35.3000	+0.570%	525	+10.992%
2024-01-26	35.1600	35.1800	35.1000	35.1000	-0.284%	1,316	+11.624%
2024-01-25	35.1300	35.2000	35.1300	35.2000	0.000%	230	+11.307%
2024-01-24	35.2000	35.2000	35.2000	35.2000	+0.600%	249	+11.307%
2024-01-23	35.0000	35.0000	34.9900	34.9900	-0.086%	900	+11.975%
2024-01-22	34.9800	35.0200	34.8600	35.0200	+0.893%	700	+11.879%
2024-01-19	34.5000	34.7300	34.5000	34.7100	+0.755%	1,603	+12.878%
2024-01-18	34.3600	34.4500	34.3000	34.4500	+0.672%	960	+13.730%
2024-01-17	34.1300	34.2400	34.0900	34.2200	-0.407%	1,220	+14.494%
2024-01-16	34.2500	34.4200	34.2500	34.3600	+0.321%	1,832	+14.028%
2024-01-15	34.2500	34.2500	34.2500	34.2500	+0.117%	463	+14.394%
2024-01-12	34.2500	34.2500	34.1300	34.2100	+0.293%	1,340	+14.528%
2024-01-11	34.2500	34.2500	34.0900	34.1100	-0.146%	1,400	+14.864%
2024-01-10	34.0800	34.1600	34.0800	34.1600	+0.412%	400	+14.696%
2024-01-09	33.9200	34.0800	33.9200	34.0200	+0.295%	2,504	+15.168%
2024-01-08	33.7300	33.9200	33.6500	33.9200	+1.344%	400	+15.507%
2024-01-05	33.5000	33.5000	33.3900	33.4700	-0.298%	1,069	+17.060%
2024-01-04	33.5300	33.5700	33.5300	33.5700	+0.179%	200	+16.711%
2024-01-03	33.6100	33.6100	33.5100	33.5100	-0.593%	1,005	+16.920%
2024-01-02	33.7700	33.7700	33.6900	33.7100	-0.178%	1,068	+16.227%
2023-12-29	33.7700	33.7700	33.7700	33.7700	-0.030%	213	+16.020%
2023-12-27	33.8900	33.8900	33.7800	33.7800	-0.266%	1,208	+15.986%
2023-12-22	33.8500	33.8700	33.7600	33.8700	+0.415%	300	+15.678%
2023-12-20	34.0000	34.0000	33.7300	33.7300	-0.852%	203	+16.158%
2023-12-19	34.0000	34.0300	34.0000	34.0200	+0.147%	1,188	+15.168%
2023-12-18	33.9700	33.9700	33.9700	33.9700	+0.355%	130	+15.337%
2023-12-15	33.8100	33.8700	33.7500	33.8500	-0.089%	1,500	+15.746%
2023-12-14	33.8900	33.8900	33.8800	33.8800	-0.470%	1,402	+15.643%
2023-12-13	33.8400	34.0400	33.7500	34.0400	+0.949%	5,010	+15.100%
2023-12-12	33.7500	33.7500	33.6200	33.7200	+0.687%	910	+16.192%
2023-12-08	33.4000	33.4900	33.3300	33.4900	+0.782%	1,364	+16.990%
2023-12-05	33.2000	33.2500	33.2000	33.2300	+0.332%	3,257	+17.906%
2023-12-04	33.0700	33.1200	33.0700	33.1200	-0.211%	300	+18.297%
2023-12-01	33.0200	33.1900	33.0200	33.1900	+0.454%	900	+18.048%
2023-11-30	33.0000	33.0400	33.0000	33.0400	-0.512%	3,007	+18.584%
2023-11-29	33.2100	33.2100	33.2100	33.2100	+0.332%	103	+17.977%
2023-11-28	33.1000	33.1000	33.1000	33.1000	-0.211%	186	+18.369%
2023-11-27	33.1200	33.1700	33.1100	33.1700	-0.271%	404	+18.119%
2023-11-24	33.1500	33.2600	33.1500	33.2600	-0.300%	967	+17.799%
2023-11-22	33.4000	33.4900	33.3600	33.3600	+0.512%	701	+17.446%
2023-11-21	33.3400	33.3400	33.1400	33.1900	-0.390%	377	+18.048%
2023-11-20	33.2300	33.3500	33.1500	33.3200	+0.726%	700	+17.587%
2023-11-17	33.0800	33.0800	33.0800	33.0800	+0.700%	125	+18.440%
2023-11-15	32.9500	32.9500	32.8500	32.8500	+0.030%	1,101	+19.269%
2023-11-14	32.8800	32.9500	32.8400	32.8400	+1.264%	3,049	+19.306%
2023-11-13	32.4800	32.4800	32.4300	32.4300	+0.434%	310	+20.814%
2023-11-10	32.3000	32.3000	32.0800	32.2900	+0.812%	18,575	+21.338%
2023-11-09	32.0300	32.0300	32.0300	32.0300	-0.621%	102	+22.323%
2023-11-08	32.2400	32.2400	32.2200	32.2300	+1.384%	300	+21.564%
2023-11-06	31.6300	31.7900	31.6300	31.7900	-0.063%	900	+23.246%
2023-11-03	31.7800	31.8200	31.7000	31.8100	+3.145%	700	+23.169%
2023-10-31	30.8600	30.8600	30.7300	30.8400	+0.522%	501	+27.043%
2023-10-30	30.5400	30.6800	30.4300	30.6800	+1.321%	700	+27.705%
2023-10-27	30.6000	30.6000	30.2800	30.2800	-0.558%	374	+29.392%
2023-10-26	30.7300	30.7300	30.4500	30.4500	-1.072%	608	+28.670%
2023-10-25	30.9000	30.9000	30.7600	30.7800	-0.933%	707	+27.290%
2023-10-24	31.0700	31.0700	31.0700	31.0700	+0.453%	301	+26.102%
2023-10-23	30.8400	30.9300	30.8400	30.9300	+0.324%	415	+26.673%
2023-10-20	30.9800	30.9800	30.8300	30.8300	-2.251%	404	+27.084%
2023-10-19	31.4900	31.5700	31.3500	31.5400	-0.786%	400	+24.223%
2023-10-17	31.6000	31.7900	31.6000	31.7900	+0.094%	510	+23.246%
2023-10-16	31.6700	31.7600	31.6500	31.7600	-0.251%	540	+23.363%
2023-10-12	31.8400	31.8400	31.8400	31.8400	+0.473%	101	+23.053%
2023-10-11	31.6300	31.6900	31.6300	31.6900	+0.412%	200	+23.635%
2023-10-10	31.5900	31.6800	31.5600	31.5600	+1.381%	2,209	+24.144%
2023-10-05	31.1300	31.1300	31.1300	31.1300	+0.064%	100	+25.859%
2023-10-04	31.0900	31.1100	30.9800	31.1100	+0.712%	714	+25.940%
2023-10-03	31.2200	31.2200	30.8900	30.8900	-0.771%	701	+26.837%
2023-10-02	31.2400	31.2400	31.0900	31.1300	+0.290%	1,703	+25.859%
2023-09-29	30.9700	31.1300	30.9700	31.0400	+0.226%	3,200	+26.224%
2023-09-28	30.7100	30.9700	30.7100	30.9700	+0.945%	600	+26.510%
2023-09-27	30.6200	30.7800	30.6200	30.6800	-0.130%	341	+27.705%
2023-09-26	30.7200	30.7200	30.7200	30.7200	-1.095%	292	+27.539%
2023-09-25	31.0000	31.0600	30.9100	31.0600	+0.129%	785	+26.143%
2023-09-22	31.0700	31.1200	31.0200	31.0200	-0.449%	925	+26.306%
2023-09-21	31.5500	31.5500	31.1600	31.1600	-1.951%	1,237	+25.738%
2023-09-20	31.9100	31.9100	31.7800	31.7800	-1.151%	500	+23.285%
2023-09-18	32.1400	32.1500	32.0000	32.1500	+0.031%	750	+21.866%
2023-09-15	32.1400	32.1400	32.1400	32.1400	-1.169%	147	+21.904%
2023-09-14	32.4800	32.5200	32.4800	32.5200	+0.463%	500	+20.480%
2023-09-12	32.3700	32.3700	32.3700	32.3700	-0.675%	373	+21.038%
2023-09-11	32.5900	32.5900	32.5900	32.5900	+0.215%	148	+20.221%
2023-09-08	32.5200	32.5200	32.5200	32.5200	-0.368%	100	+20.480%
2023-09-07	32.5700	32.6400	32.5700	32.6400	0.000%	430	+20.037%
2023-09-06	32.6600	32.6600	32.6400	32.6400	-0.971%	380	+20.037%
2023-09-05	32.9400	32.9800	32.9400	32.9600	+0.641%	725	+18.871%
2023-08-31	32.8100	32.8100	32.7500	32.7500	+0.122%	256	+19.634%
2023-08-30	32.7100	32.7100	32.7100	32.7100	+0.214%	312	+19.780%
2023-08-29	32.6300	32.6400	32.6300	32.6400	+1.241%	1,300	+20.037%
2023-08-28	32.2100	32.2400	32.1500	32.2400	+1.479%	501	+21.526%
2023-08-22	31.8400	31.8400	31.7700	31.7700	-0.282%	235	+23.324%
2023-08-21	31.6400	31.8600	31.6400	31.8600	+0.823%	330	+22.976%
2023-08-17	31.7500	31.7500	31.6000	31.6000	-1.034%	500	+23.987%
2023-08-16	31.9700	32.0200	31.9300	31.9300	-0.125%	600	+22.706%
2023-08-15	31.9700	31.9700	31.9700	31.9700	-0.312%	100	+22.552%
2023-08-14	32.0600	32.0900	31.9900	32.0700	+0.281%	1,486	+22.170%
2023-08-11	31.9500	31.9800	31.9400	31.9800	-0.031%	3,366	+22.514%
2023-08-10	32.0700	32.0700	31.9900	31.9900	+0.125%	1,441	+22.476%
2023-08-09	32.0500	32.0500	31.9500	31.9500	-0.529%	712	+22.629%
2023-08-08	32.1200	32.1200	32.1200	32.1200	+0.281%	100	+21.980%
2023-08-04	32.0300	32.0300	32.0300	32.0300	-0.744%	100	+22.323%
2023-08-03	32.2600	32.2700	32.2600	32.2700	-0.155%	307	+21.413%
2023-08-02	32.3200	32.3200	32.3200	32.3200	-1.192%	134	+21.225%
2023-08-01	32.6400	32.7100	32.6400	32.7100	+0.895%	300	+19.780%
2023-07-31	32.4300	32.4600	32.4200	32.4200	-0.399%	735	+20.851%
2023-07-28	32.5000	32.5500	32.5000	32.5500	+0.123%	326	+20.369%
2023-07-27	32.5900	32.5900	32.5100	32.5100	+0.370%	231	+20.517%
2023-07-26	32.4800	32.5500	32.3900	32.3900	-0.705%	401	+20.963%
2023-07-25	32.5000	32.6200	32.5000	32.6200	+0.835%	1,175	+20.110%
2023-07-24	32.2600	32.4400	32.2600	32.3500	+0.248%	3,720	+21.113%
2023-07-20	32.4700	32.4700	32.2700	32.2700	-0.952%	521	+21.413%
2023-07-19	32.5400	32.5800	32.5000	32.5800	+0.154%	500	+20.258%
2023-07-18	32.2800	32.5300	32.2800	32.5300	+1.466%	300	+20.443%
2023-07-17	32.0700	32.1400	32.0600	32.0600	-0.125%	449	+22.208%
2023-07-14	32.1000	32.1800	32.1000	32.1000	+0.722%	1,300	+22.056%
2023-07-13	31.8700	31.8700	31.8700	31.8700	+0.252%	100	+22.937%
2023-07-12	31.8100	31.8100	31.7800	31.7900	+0.601%	300	+23.246%
2023-07-11	31.6000	31.6000	31.6000	31.6000	+0.063%	14,051	+23.987%
2023-07-10	31.5000	31.5800	31.5000	31.5800	-0.410%	249	+24.066%
2023-07-06	31.5300	31.7100	31.5300	31.7100	-0.408%	1,740	+23.557%
2023-07-05	31.8100	31.8400	31.8100	31.8400	-0.469%	600	+23.053%
2023-07-04	31.8200	31.9900	31.7600	31.9900	+0.440%	312	+22.476%
2023-06-30	31.7200	31.8500	31.7200	31.8500	+1.563%	500	+23.014%
2023-06-29	31.3600	31.3600	31.3600	31.3600	+0.032%	478	+24.936%
2023-06-28	31.3500	31.3500	31.3500	31.3500	+0.513%	1,000	+24.976%
2023-06-27	30.9000	31.1900	30.9000	31.1900	+1.497%	2,935	+25.617%
2023-06-26	31.0000	31.0000	30.7300	30.7300	-0.839%	3,196	+27.498%
2023-06-22	31.0600	31.1000	30.9900	30.9900	-1.588%	625	+26.428%
2023-06-20	31.4200	31.5100	31.4200	31.4900	-0.537%	500	+24.420%
2023-06-16	31.7900	31.7900	31.6600	31.6600	+0.158%	423	+23.752%
2023-06-15	31.5900	31.6300	31.5400	31.6100	+0.095%	39,605	+23.948%
2023-06-14	31.5600	31.6100	31.4400	31.5800	+0.541%	2,400	+24.066%
2023-06-13	31.3500	31.4100	31.3500	31.4100	+0.384%	351	+24.737%
2023-06-12	31.2500	31.2900	31.2500	31.2900	+1.001%	300	+25.216%
2023-06-09	31.0700	31.0700	30.9400	30.9800	+0.226%	600	+26.469%
2023-06-08	30.8000	30.9100	30.8000	30.9100	-0.226%	319	+26.755%
2023-06-06	30.9500	30.9800	30.9500	30.9800	-0.258%	600	+26.469%
2023-06-05	31.1600	31.1600	31.0600	31.0600	+0.518%	410	+26.143%
2023-06-02	30.9600	30.9600	30.9000	30.9000	+0.553%	902	+26.796%
2023-06-01	30.6800	30.7300	30.6800	30.7300	+0.163%	601	+27.498%
2023-05-31	30.8400	30.8400	30.6500	30.6800	-0.551%	700	+27.705%
2023-05-30	30.9500	30.9500	30.8400	30.8500	+0.097%	2,511	+27.002%
2023-05-26	30.6000	30.8200	30.6000	30.8200	+1.215%	800	+27.125%
2023-05-25	30.3300	30.4500	30.3300	30.4500	+1.230%	400	+28.670%
2023-05-24	30.0500	30.0800	30.0000	30.0800	-0.661%	500	+30.253%
2023-05-23	30.1400	30.3900	30.1400	30.2800	-0.526%	1,125	+29.392%
2023-05-19	30.4400	30.4400	30.4400	30.4400	+0.495%	100	+28.712%
2023-05-18	30.2500	30.2900	30.2500	30.2900	+1.203%	544	+29.350%
2023-05-17	29.8000	29.9300	29.8000	29.9300	+0.369%	1,100	+30.905%
2023-05-12	29.8200	29.8200	29.8200	29.8200	+0.743%	100	+31.388%
2023-05-08	29.6000	29.6000	29.6000	29.6000	-0.604%	100	+32.365%
2023-05-05	29.7200	29.8000	29.6800	29.7800	+0.337%	1,315	+31.565%
2023-05-04	29.6800	29.6800	29.6800	29.6800	-1.001%	810	+32.008%
2023-05-03	30.1300	30.1800	29.9800	29.9800	-0.432%	1,400	+30.687%
2023-05-02	30.0100	30.1100	30.0100	30.1100	-0.594%	522	+30.123%
2023-05-01	30.3100	30.3500	30.2500	30.2900	+0.165%	1,002	+29.350%
2023-04-28	30.2500	30.3100	30.2000	30.2400	+1.307%	1,100	+29.563%
2023-04-27	29.8500	29.8500	29.8500	29.8500	0.000%	250	+31.256%
2023-04-26	29.8500	29.8500	29.8500	29.8500	+0.235%	376	+31.256%
2023-04-25	29.7800	29.7800	29.7800	29.7800	-0.568%	400	+31.565%
2023-04-24	30.0800	30.0800	29.9400	29.9500	-0.167%	501	+30.818%
2023-04-21	30.0300	30.0300	30.0000	30.0000	+0.874%	300	+30.600%
2023-04-20	29.8600	29.8600	29.7400	29.7400	+0.473%	2,440	+31.742%
2023-04-17	29.6000	29.6000	29.6000	29.6000	+0.169%	100	+32.365%
2023-04-14	29.4600	29.5500	29.4600	29.5500	-0.034%	313	+32.589%
2023-04-13	29.5600	29.5600	29.5600	29.5600	-0.135%	200	+32.544%
2023-04-11	29.6000	29.6000	29.6000	29.6000	+0.237%	270	+32.365%
2023-04-10	29.5300	29.5300	29.5300	29.5300	-0.304%	400	+32.679%
2023-04-06	29.6200	29.6200	29.6200	29.6200	+0.034%	1,100	+32.275%
2023-04-03	29.8100	29.8100	29.6100	29.6100	-0.269%	2,465	+32.320%
2023-03-31	29.6900	29.6900	29.6900	29.6900	+1.021%	300	+31.964%
2023-03-30	29.3900	29.3900	29.3900	29.3900	+0.239%	187	+33.311%
2023-03-29	29.2600	29.3200	29.2600	29.3200	+0.377%	4,100	+33.629%
2023-03-24	29.0300	29.2100	29.0300	29.2100	+0.206%	200	+34.132%
2023-03-23	29.1400	29.1500	29.1400	29.1500	-1.287%	300	+34.408%
2023-03-22	29.5300	29.5300	29.5300	29.5300	+0.408%	200	+32.679%
2023-03-21	29.3900	29.4100	29.3900	29.4100	+1.941%	2,300	+33.220%
2023-03-17	29.0100	29.0100	28.8500	28.8500	+0.418%	1,400	+35.806%
2023-03-16	28.7300	28.7300	28.7300	28.7300	+0.630%	500	+36.373%
2023-03-14	28.7800	28.7800	28.4700	28.5500	+0.246%	4,300	+37.233%
2023-03-13	28.2900	28.5100	28.2900	28.4800	-0.489%	3,702	+37.570%
2023-03-10	28.6200	28.6200	28.6200	28.6200	-1.818%	204	+36.897%
2023-03-09	29.1400	29.1500	29.1400	29.1500	-0.715%	4,002	+34.408%
2023-03-08	29.3800	29.3900	29.3600	29.3600	+0.102%	1,200	+33.447%
2023-03-07	29.3300	29.3300	29.3300	29.3300	-0.845%	1,300	+33.583%
2023-03-06	29.5000	29.6200	29.5000	29.5800	+0.612%	762	+32.454%
2023-03-03	29.0100	29.4000	29.0100	29.4000	+1.519%	779	+33.265%
2023-03-02	28.9600	28.9600	28.9600	28.9600	+0.765%	605	+35.290%
2023-03-01	28.7400	28.7400	28.7400	28.7400	-1.271%	171	+36.326%
2023-02-28	29.1100	29.1100	29.1100	29.1100	+0.276%	3,300	+34.593%
2023-02-27	29.1000	29.1000	29.0200	29.0300	-0.446%	4,840	+34.964%
2023-02-23	28.9500	29.1600	28.9500	29.1600	+0.830%	400	+34.362%
2023-02-22	28.9200	28.9200	28.9200	28.9200	-0.207%	102	+35.477%
2023-02-21	29.0700	29.0700	28.9800	28.9800	-1.395%	600	+35.197%
2023-02-17	29.3500	29.4100	29.3500	29.3900	-1.276%	300	+33.311%
2023-02-16	29.6900	29.7700	29.6900	29.7700	+0.202%	579	+31.609%
2023-02-15	29.7100	29.7100	29.7100	29.7100	+1.020%	100	+31.875%
2023-02-14	29.3300	29.4100	29.3300	29.4100	+1.135%	320	+33.220%
2023-02-10	29.1200	29.1200	29.0800	29.0800	-2.351%	600	+34.732%
2023-02-07	29.3800	29.7800	29.3800	29.7800	+1.086%	1,700	+31.565%
2023-02-06	29.5100	29.5100	29.4600	29.4600	+2.434%	1,500	+32.994%
2023-01-31	28.7700	28.7700	28.7200	28.7600	+0.419%	2,341	+36.231%
2023-01-30	28.6800	28.6900	28.6400	28.6400	-0.105%	1,717	+36.802%
2023-01-26	28.5100	28.6700	28.5100	28.6700	+0.773%	4,150	+36.659%
2023-01-25	28.1200	28.4500	28.1200	28.4500	+0.070%	4,567	+37.715%
2023-01-24	28.4300	28.4300	28.4300	28.4300	-0.281%	104	+37.812%
2023-01-23	28.3400	28.5100	28.3400	28.5100	+2.370%	820	+37.425%
2023-01-19	27.8500	27.8500	27.8500	27.8500	-1.521%	500	+40.682%
2023-01-17	28.3600	28.3600	28.2800	28.2800	-0.212%	200	+38.543%
2023-01-16	28.1900	28.3400	28.1800	28.3400	+0.283%	1,738	+38.250%
2023-01-13	28.1000	28.2600	28.1000	28.2600	+2.206%	500	+38.641%
2023-01-10	27.3000	27.6500	27.3000	27.6500	+1.319%	1,610	+41.700%
2023-01-05	27.2900	27.2900	27.2900	27.2900	-0.365%	113	+43.569%
2023-01-04	27.4700	27.4700	27.3900	27.3900	-1.546%	303	+43.045%
2023-01-03	27.8200	27.8200	27.8200	27.8200	+1.793%	108	+40.834%
2022-12-28	27.4700	27.4700	27.3300	27.3300	-0.835%	875	+43.359%
2022-12-23	27.5600	27.5600	27.5600	27.5600	-1.325%	100	+42.163%
2022-12-21	27.9300	27.9300	27.9300	27.9300	+0.940%	1,614	+40.279%
2022-12-19	27.6700	27.6700	27.6700	27.6700	-1.249%	404	+41.597%
2022-12-16	27.9300	28.0200	27.8700	28.0200	-0.919%	2,604	+39.829%
2022-12-15	28.2100	28.2800	28.2100	28.2800	-1.840%	552	+38.543%
2022-12-14	29.1300	29.1300	28.6900	28.8100	-1.605%	1,425	+35.994%
2022-12-13	29.3100	29.4500	29.2800	29.2800	+2.485%	400	+33.811%
2022-12-08	28.4200	28.5700	28.4200	28.5700	+0.457%	622	+37.137%
2022-12-07	28.4400	28.4400	28.4400	28.4400	-0.837%	100	+37.764%
2022-12-06	28.8200	28.8200	28.6800	28.6800	-0.864%	1,409	+36.611%
2022-12-01	28.9300	28.9300	28.9300	28.9300	+2.082%	300	+35.430%
2022-11-28	28.3400	28.3400	28.3400	28.3400	-1.460%	115	+38.250%
2022-11-25	28.7600	28.7600	28.7600	28.7600	+0.104%	327	+36.231%
2022-11-24	28.7300	28.7300	28.7300	28.7300	+0.525%	400	+36.373%
2022-11-23	28.5800	28.5800	28.5800	28.5800	+1.528%	100	+37.089%
2022-11-21	28.1500	28.1500	28.1500	28.1500	0.000%	131	+39.183%
2022-11-18	28.4600	28.4600	28.1500	28.1500	+1.223%	200	+39.183%
2022-11-17	27.8100	27.8100	27.8100	27.8100	-0.679%	800	+40.885%
2022-11-14	28.1100	28.1100	28.0000	28.0000	+2.677%	200	+39.929%
2022-11-08	27.2700	27.2700	27.2700	27.2700	-2.047%	115	+43.674%
2022-11-02	27.7500	27.8400	27.7500	27.8400	-1.451%	300	+40.733%
2022-11-01	28.2500	28.2500	28.2500	28.2500	+0.248%	131	+38.690%
2022-10-31	28.1800	28.1800	28.1800	28.1800	-0.318%	100	+39.035%
2022-10-28	28.2700	28.2700	28.2700	28.2700	+2.279%	104	+38.592%
2022-10-27	27.6400	27.6400	27.6400	27.6400	-0.432%	1,836	+41.751%
2022-10-24	27.6400	27.7600	27.6400	27.7600	+3.197%	215	+41.138%
2022-10-21	26.9000	26.9000	26.9000	26.9000	+0.149%	124	+45.651%
2022-10-20	26.9500	26.9500	26.8600	26.8600	-0.482%	270	+45.867%
2022-10-19	27.0000	27.0000	26.9900	26.9900	-1.063%	341	+45.165%
2022-10-18	27.2800	27.2800	27.2800	27.2800	+2.058%	150	+43.622%
2022-10-14	26.7300	26.7300	26.7300	26.7300	+1.442%	200	+46.577%
2022-10-11	26.3500	26.3500	26.3500	26.3500	-3.586%	205	+48.691%
2022-10-07	27.3300	27.3300	27.3300	27.3300	-0.618%	495	+43.359%
2022-10-06	27.5000	27.5000	27.5000	27.5000	+0.475%	501	+42.473%
2022-10-05	27.3700	27.3700	27.3700	27.3700	+0.404%	100	+43.149%
2022-10-04	27.4800	27.4800	27.2600	27.2600	-1.624%	203	+43.727%
2022-09-21	27.6900	27.7100	27.6900	27.7100	+0.326%	1,604	+41.393%
2022-09-20	27.6200	27.6200	27.6200	27.6200	+0.218%	100	+41.854%
2022-09-19	27.5800	27.5800	27.5600	27.5600	+0.328%	500	+42.163%
2022-09-16	27.4700	27.4700	27.4700	27.4700	-1.258%	183	+42.628%

.dark-mode .xf4Ztq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xf4Ztq{ color: #333333; background-color: white; border: 2px solid #333333; }DRMUDESJARDINS RI USA LOW CO2 INDEX ETFstock TSE

DRMU
DESJARDINS RI USA LOW CO2 INDEX ETF
stock TSE