Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRME
DESJARDINS RI EMERGING MARKETS LOW CO2 INDEX ETF
stock TSE

Inactive
Aug 2, 2024
17.47CAD-1.355%(-0.24)13,080
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.370017.490017.370017.4700-1.355%13,0800.000%
2024-08-01		17.860017.860017.700017.7100-1.117%3,260-1.355%
2024-07-31		17.910017.910017.910017.9100+1.993%100-2.457%
2024-07-30		17.590017.590017.550017.5600-0.510%3,200-0.513%
2024-07-29		17.650017.650017.650017.6500+0.284%1,100-1.020%
2024-07-25		17.530017.600017.530017.6000-0.733%8,800-0.739%
2024-07-23		17.730017.750017.720017.7300-0.393%3,000-1.466%
2024-07-22		17.810017.820017.790017.8000+0.282%11,600-1.854%
2024-07-19		17.790017.790017.750017.7500-0.783%8,180-1.577%
2024-07-18		17.980017.990017.890017.8900-0.776%8,605-2.348%
2024-07-17		18.190018.190017.990018.0300-0.825%4,888-3.106%
2024-07-16		18.180018.180018.180018.1800+0.276%1,000-3.905%
2024-07-15		18.100018.130018.100018.1300-0.766%3,849-3.640%
2024-07-12		18.240018.270018.240018.2700+0.329%4,050-4.379%
2024-07-11		18.210018.260018.210018.2100+0.998%8,800-4.064%
2024-07-10		18.030018.030018.030018.0300+0.055%1,005-3.106%
2024-07-09		17.970018.020017.970018.0200+0.839%9,500-3.052%
2024-07-04		17.870017.870017.870017.8700+0.506%332-2.238%
2024-07-03		17.730017.790017.730017.7800+1.426%3,402-1.744%
2024-06-28		17.530017.530017.530017.5300-0.341%260-0.342%
2024-06-27		17.590017.590017.590017.5900+0.572%2,100-0.682%
2024-06-26		17.500017.500017.490017.49000.000%2,000-0.114%
2024-06-25		17.510017.510017.480017.4900-0.455%7,200-0.114%
2024-06-24		17.550017.580017.550017.5700-0.114%5,401-0.569%
2024-06-21		17.590017.590017.590017.5900-0.957%107-0.682%
2024-06-20		17.760017.760017.760017.7600-0.893%103-1.633%
2024-06-19		17.920017.920017.920017.9200+0.505%100-2.511%
2024-06-18		17.830017.830017.830017.8300+1.538%100-2.019%
2024-06-12		17.560017.560017.560017.5600+0.630%600-0.513%
2024-06-11		17.470017.470017.450017.4500-0.229%2,700+0.115%
2024-06-10		17.490017.490017.490017.4900-0.171%1,002-0.114%
2024-06-07		17.530017.530017.520017.5200-0.057%1,200-0.285%
2024-06-06		17.520017.530017.520017.5300+2.335%1,300-0.342%
2024-06-04		17.130017.130017.130017.1300-2.946%103+1.985%
2024-05-28		17.650017.650017.650017.6500-1.231%100-1.020%
2024-05-21		17.870017.870017.870017.8700-0.335%100-2.238%
2024-05-17		17.850017.930017.830017.9300+1.014%5,500-2.566%
2024-05-16		17.740017.750017.740017.7500+0.226%315-1.577%
2024-05-15		17.660017.710017.660017.7100+0.739%6,900-1.355%
2024-05-13		17.580017.600017.570017.5800+0.976%2,300-0.626%
2024-05-10		17.410017.410017.410017.4100+0.115%115+0.345%
2024-05-08		17.390017.390017.390017.3900-0.172%100+0.460%
2024-05-07		17.420017.420017.420017.4200+0.173%603+0.287%
2024-05-06		17.390017.390017.390017.3900+0.812%200+0.460%
2024-05-02		17.120017.250017.090017.2500+1.351%3,500+1.275%
2024-05-01		16.970017.020016.960017.0200+0.591%1,300+2.644%
2024-04-26		16.920016.920016.920016.9200+1.257%120+3.251%
2024-04-24		16.750016.750016.710016.7100+1.519%325+4.548%
2024-04-19		16.450016.460016.430016.4600-0.544%10,300+6.136%
2024-04-18		16.550016.550016.550016.55000.000%1,600+5.559%
2024-04-16		16.500016.550016.500016.5500-0.898%7,001+5.559%
2024-04-15		16.780016.780016.700016.7000-1.300%3,603+4.611%
2024-04-12		16.930016.930016.920016.9200-0.879%2,250+3.251%
2024-04-11		17.060017.070017.060017.0700+0.767%2,200+2.343%
2024-04-10		16.950016.980016.940016.9400-0.118%12,244+3.129%
2024-04-08		16.910016.960016.910016.9600+0.593%1,100+3.007%
2024-04-05		16.850016.860016.840016.8600+0.537%6,200+3.618%
2024-04-04		16.850016.850016.760016.7700+0.060%3,600+4.174%
2024-04-03		16.780016.780016.760016.7600-0.534%5,303+4.236%
2024-04-02		16.840016.850016.830016.8500+0.778%8,200+3.680%
2024-03-28		16.720016.720016.710016.7200+0.060%4,600+4.486%
2024-03-27		16.720016.720016.680016.7100-0.120%3,500+4.548%
2024-03-26		16.710016.730016.700016.7300+0.060%4,000+4.423%
2024-03-22		16.720016.720016.710016.7200+0.420%4,600+4.486%
2024-03-20		16.650016.650016.650016.6500-0.180%1,213+4.925%
2024-03-19		16.680016.680016.680016.6800+0.060%120+4.736%
2024-03-18		16.670016.670016.670016.6700+0.120%1,300+4.799%
2024-03-15		16.650016.650016.650016.6500-0.597%100+4.925%
2024-03-14		16.760016.760016.750016.7500+0.601%1,100+4.299%
2024-03-08		16.650016.650016.650016.6500+0.604%2,400+4.925%
2024-03-07		16.590016.590016.550016.5500+0.976%10,430+5.559%
2024-02-28		16.390016.390016.390016.3900-0.667%152+6.589%
2024-02-27		16.500016.500016.500016.5000+0.979%1,100+5.879%
2024-02-21		16.390016.390016.340016.34000.000%602+6.916%
2024-02-20		16.260016.360016.260016.3400+1.743%434+6.916%
2024-02-14		16.000016.060016.000016.0600+0.125%4,000+8.780%
2024-02-13		16.040016.040016.040016.0400+0.250%500+8.915%
2024-02-12		16.010016.010016.000016.0000+0.251%5,001+9.187%
2024-02-09		15.920015.980015.880015.9600+0.251%10,106+9.461%
2024-02-08		15.990015.990015.920015.9200-0.872%10,600+9.736%
2024-02-07		16.070016.070016.060016.0600+0.375%3,200+8.780%
2024-02-06		16.020016.020016.000016.0000+1.138%2,400+9.187%
2024-02-05		15.700015.820015.700015.8200+1.606%8,101+10.430%
2024-01-31		15.530015.570015.530015.5700-1.456%1,100+12.203%
2024-01-24		15.740015.800015.730015.8000+1.608%20,800+10.570%
2024-01-23		15.540015.550015.540015.5500+0.712%8,700+12.347%
2024-01-22		15.440015.440015.440015.4400+0.915%6,500+13.148%
2024-01-17		15.300015.310015.300015.3000-1.923%9,370+14.183%
2024-01-16		15.620015.620015.600015.6000-1.328%9,905+11.987%
2024-01-12		15.910015.910015.810015.8100+1.022%8,000+10.500%
2024-01-10		15.650015.650015.630015.6500-0.128%1,500+11.629%
2024-01-09		15.750015.750015.670015.6700-1.011%1,880+11.487%
2024-01-08		15.850015.850015.830015.8300+0.063%412+10.360%
2024-01-04		15.820015.820015.820015.82000.000%100+10.430%
2024-01-03		15.790015.820015.790015.8200-0.815%3,004+10.430%
2024-01-02		15.960015.960015.940015.9500-0.063%5,403+9.530%
2023-12-29		16.030016.030015.960015.9600-0.250%8,467+9.461%
2023-12-28		16.000016.000016.000016.0000+1.458%1,200+9.187%
2023-12-20		15.790015.800015.770015.7700-0.755%10,000+10.780%
2023-12-18		15.890015.890015.890015.8900+1.017%1,000+9.943%
2023-12-13		15.710015.730015.710015.7300+0.319%2,900+11.062%
2023-12-06		15.700015.700015.680015.6800+0.320%6,600+11.416%
2023-12-05		15.610015.630015.610015.6300-0.446%9,000+11.772%
2023-12-04		15.700015.700015.700015.7000-1.071%2,900+11.274%
2023-11-30		16.020016.020015.840015.8700-1.551%12,110+10.082%
2023-11-21		16.120016.120016.120016.1200+0.939%100+8.375%
2023-11-17		15.970015.970015.970015.9700-0.187%1,000+9.393%
2023-11-15		16.000016.000016.000016.0000+1.587%100+9.187%
2023-11-06		15.800015.800015.750015.7500+4.374%5,120+10.921%
2023-11-01		15.100015.100015.090015.0900+0.066%2,010+15.772%
2023-10-31		15.080015.080015.080015.0800-0.724%2,000+15.849%
2023-10-30		15.210015.210015.190015.1900+0.529%2,000+15.010%
2023-10-27		15.120015.120015.110015.1100+0.935%6,800+15.619%
2023-10-26		14.990015.030014.960014.9700-0.598%20,300+16.700%
2023-10-25		15.060015.060015.050015.0600-1.116%7,800+16.003%
2023-10-24		15.220015.240015.220015.2300-0.975%2,900+14.708%
2023-10-10		15.320015.380015.320015.3800+1.384%3,000+13.589%
2023-10-04		15.170015.170015.170015.1700-1.494%200+15.162%
2023-10-02		15.390015.410015.390015.4000+0.522%1,015+13.442%
2023-09-29		15.390015.390015.320015.3200-0.390%425+14.034%
2023-09-25		15.380015.380015.380015.3800-0.389%100+13.589%
2023-09-22		15.460015.460015.440015.4400+0.981%2,100+13.148%
2023-09-21		15.290015.290015.290015.2900-3.350%2,842+14.258%
2023-09-19		15.820015.820015.820015.8200-1.248%125+10.430%
2023-09-13		16.020016.020016.020016.0200+0.219%2,400+9.051%
2023-09-12		15.980015.990015.980015.9850+0.157%3,818+9.290%
2023-09-08		15.960015.960015.960015.9600-1.115%1,000+9.461%
2023-09-06		16.140016.140016.140016.1400-0.982%158+8.240%
2023-09-01		16.240016.300016.230016.3000+1.621%2,700+7.178%
2023-08-24		16.050016.050016.040016.0400+0.564%1,100+8.915%
2023-08-23		15.940015.960015.940015.9500+0.694%10,301+9.530%
2023-08-18		15.840015.840015.840015.8400-1.000%100+10.290%
2023-08-14		16.000016.000016.000016.0000-2.676%611+9.187%
2023-08-10		16.420016.450016.420016.4400+0.305%9,600+6.265%
2023-08-09		16.410016.410016.370016.3900-0.546%7,605+6.589%
2023-08-04		16.480016.480016.480016.4800+0.243%300+6.007%
2023-08-03		16.420016.450016.400016.4400+0.859%11,100+6.265%
2023-08-02		16.470016.470016.300016.3000-2.337%11,900+7.178%
2023-08-01		16.690016.690016.690016.6900-0.358%100+4.673%
2023-07-31		16.770016.770016.750016.7500+0.060%5,000+4.299%
2023-07-28		16.660016.750016.660016.7400+1.763%3,500+4.361%
2023-07-27		16.450016.450016.450016.4500-0.544%100+6.201%
2023-07-26		16.440016.540016.440016.5400+1.100%3,000+5.623%
2023-07-24		16.310016.380016.310016.3600+1.238%19,900+6.785%
2023-07-20		16.180016.210016.160016.1600-1.102%24,505+8.106%
2023-07-19		16.370016.380016.340016.3400-0.487%3,961+6.916%
2023-07-17		16.430016.440016.410016.4200-0.485%7,001+6.395%
2023-07-14		16.440016.500016.440016.5000+0.733%6,100+5.879%
2023-07-13		16.390016.390016.380016.3800+3.344%8,000+6.654%
2023-07-06		15.850015.850015.850015.8500+0.126%1,200+10.221%
2023-06-29		15.830015.830015.830015.8300-0.628%2,000+10.360%
2023-06-28		15.890015.930015.890015.9300+1.143%7,000+9.667%
2023-06-26		15.750015.750015.750015.7500-2.898%100+10.921%
2023-06-20		16.250016.250016.220016.2200-2.112%3,500+7.707%
2023-06-15		16.570016.570016.570016.5700+2.601%1,000+5.432%
2023-06-08		16.160016.160016.140016.1500-0.185%8,100+8.173%
2023-06-07		16.240016.250016.160016.1800-0.553%7,100+7.973%
2023-06-06		16.100016.270016.090016.2700+1.056%2,600+7.376%
2023-05-29		16.100016.100016.080016.1000+0.124%5,000+8.509%
2023-05-26		16.020016.080016.020016.0800+1.387%13,000+8.644%
2023-05-18		15.800015.860015.800015.8600-0.126%5,100+10.151%
2023-05-17		15.880015.880015.880015.8800+0.698%100+10.013%
2023-05-16		15.770015.770015.760015.7700-0.316%10,200+10.780%
2023-05-15		15.810015.820015.780015.82000.000%12,400+10.430%
2023-05-11		15.750015.820015.750015.8200-0.315%13,700+10.430%
2023-05-08		15.870015.870015.870015.8700+0.063%100+10.082%
2023-05-04		15.950015.950015.860015.8600+0.063%4,400+10.151%
2023-05-03		15.890015.890015.850015.8500-0.377%1,700+10.221%
2023-05-01		15.870015.920015.870015.9100-0.188%7,920+9.805%
2023-04-28		15.940015.940015.940015.9400+0.631%2,761+9.598%
2023-04-27		15.860015.860015.840015.8400+0.508%8,300+10.290%
2023-04-26		15.760015.760015.750015.7600-0.818%9,935+10.850%
2023-04-21		15.890015.890015.890015.8900-0.282%1,100+9.943%
2023-04-20		15.930015.950015.900015.9350-0.031%16,300+9.633%
2023-04-19		15.940015.940015.940015.9400-0.437%100+9.598%
2023-04-17		16.000016.010015.990016.0100+0.376%10,400+9.119%
2023-04-14		15.930015.950015.910015.9500+0.314%4,756+9.530%
2023-04-06		15.900015.900015.900015.9000-1.058%603+9.874%
2023-03-31		16.070016.070016.070016.0700-0.310%1,200+8.712%
2023-03-30		16.120016.120016.120016.1200+0.436%4,443+8.375%
2023-03-29		16.030016.050016.030016.0500-0.124%11,000+8.847%
2023-03-28		16.020016.100016.020016.0700-0.124%12,800+8.712%
2023-03-24		16.060016.090016.050016.0900+0.062%12,100+8.577%
2023-03-23		16.070016.100016.070016.0800+0.375%9,600+8.644%
2023-03-22		15.970016.020015.970016.0200+1.328%5,500+9.051%
2023-03-21		15.760015.810015.750015.8100+1.476%6,600+10.500%
2023-03-20		15.580015.580015.580015.5800-0.827%2,700+12.131%
2023-03-17		15.710015.710015.710015.7100-1.133%1,100+11.203%
2023-03-10		15.890015.890015.890015.8900-0.935%1,300+9.943%
2023-03-09		16.050016.050016.040016.0400-1.595%5,023+8.915%
2023-03-08		16.120016.300016.120016.3000+0.308%4,000+7.178%
2023-03-07		16.250016.250016.250016.2500+0.619%500+7.508%
2023-03-01		15.910016.200015.910016.1500+2.151%12,151+8.173%
2023-02-28		15.810015.830015.730015.8100-1.126%14,400+10.500%
2023-02-23		15.980015.990015.980015.9900-0.929%5,100+9.256%
2023-02-21		16.110016.140016.110016.1400-0.309%4,404+8.240%
2023-02-17		16.190016.190016.190016.1900-0.185%100+7.906%
2023-02-15		16.220016.220016.220016.2200-0.185%900+7.707%
2023-02-10		16.400016.400016.250016.2500-1.694%466+7.508%
2023-02-09		16.480016.530016.480016.5300+1.225%1,200+5.687%
2023-02-07		16.340016.340016.330016.3300-1.030%200+6.981%
2023-02-06		16.500016.500016.500016.5000-0.901%101+5.879%
2023-02-02		16.740016.740016.650016.6500-0.538%8,605+4.925%
2023-02-01		16.740016.740016.740016.7400+1.516%200+4.361%
2023-01-31		16.490016.500016.490016.4900-2.136%5,200+5.943%
2023-01-27		16.810016.850016.810016.8500+1.019%5,027+3.680%
2023-01-25		16.660016.680016.660016.6800-0.477%4,800+4.736%
2023-01-24		16.740016.760016.730016.7600+0.179%10,000+4.236%
2023-01-23		16.770016.770016.730016.7300+1.517%4,830+4.423%
2023-01-18		16.480016.480016.480016.4800+1.540%100+6.007%
2023-01-09		16.230016.230016.230016.2300+0.870%5,009+7.640%
2023-01-06		16.000016.090015.950016.0900+0.878%32,300+8.577%
2023-01-05		15.950015.950015.950015.9500+2.047%4,800+9.530%
2023-01-03		15.700015.730015.580015.6300+0.839%19,700+11.772%
2022-12-29		15.500015.500015.500015.5000-0.705%100+12.710%
2022-12-16		15.670015.670015.610015.6100-0.763%6,100+11.915%
2022-12-15		15.750015.770015.730015.7300-0.380%2,100+11.062%
2022-12-14		15.790015.790015.790015.7900-0.629%105+10.640%
2022-12-13		15.910015.920015.850015.8900+1.081%6,200+9.943%
2022-12-12		15.720015.720015.720015.7200-1.194%300+11.132%
2022-12-09		15.910015.910015.910015.9100+0.888%300+9.805%
2022-12-08		15.800015.810015.770015.7700+0.254%5,100+10.780%
2022-12-06		15.810015.810015.730015.7300+0.191%6,112+11.062%
2022-11-30		15.740015.800015.700015.7000+4.180%11,600+11.274%
2022-11-28		15.070015.080015.070015.0700+0.601%400+15.926%
2022-11-25		15.110015.110014.980014.9800-0.067%1,500+16.622%
2022-11-23		14.980014.990014.980014.9900+0.604%5,001+16.544%
2022-11-22		14.880014.900014.870014.9000-1.128%13,167+17.248%
2022-11-18		15.060015.070015.060015.0700-0.462%5,000+15.926%
2022-11-17		15.040015.140015.040015.1400+1.543%1,100+15.390%
2022-11-14		14.910014.910014.910014.9100+0.404%2,000+17.170%
2022-11-11		14.750014.850014.750014.8500+3.919%3,310+17.643%
2022-11-09		14.300014.300014.290014.2900+0.210%4,069+22.253%
2022-11-08		14.280014.300014.260014.2600+0.211%11,000+22.511%
2022-11-07		14.230014.230014.230014.2300+2.670%4,000+22.769%
2022-11-02		13.860013.860013.860013.8600+1.762%3,000+26.046%
2022-10-31		13.540013.620013.540013.6200+0.814%5,100+28.267%
2022-10-28		13.510013.510013.510013.5100+0.596%4,000+29.312%
2022-10-25		13.430013.430013.430013.4300+0.224%4,000+30.082%
2022-10-24		13.520013.530013.400013.4000-2.687%9,200+30.373%
2022-10-19		13.770013.770013.770013.7700-1.783%100+26.870%
2022-10-17		14.040014.040014.020014.0200-3.244%1,600+24.608%
2022-10-04		14.490014.490014.490014.4900-4.103%100+20.566%
2022-09-13		15.110015.110015.110015.1100-1.883%300+15.619%
2022-07-28		15.450015.450015.400015.4000+1.050%900+13.442%
2022-07-05		15.240015.240015.240015.2400-2.992%180+14.633%
2022-06-22		15.740015.740015.710015.7100-1.505%1,328+11.203%
2022-06-21		16.000016.000015.950015.9500-2.566%6,464+9.530%
2022-06-01		16.370016.370016.370016.3700+0.925%100+6.720%
2022-05-17		16.220016.220016.220016.2200+2.658%3,002+7.707%
2022-05-11		15.800015.800015.800015.8000-8.406%806+10.570%
2022-04-11		17.250017.250017.250017.2500-2.707%200+1.275%
2022-03-30		17.730017.730017.730017.7300+0.169%100-1.466%
2022-03-29		17.700017.700017.700017.7000+1.491%100-1.299%
2022-03-28		17.440017.440017.440017.4400-0.513%300+0.172%
2022-03-21		17.530017.530017.530017.5300-0.680%355-0.342%
2022-03-18		17.650017.650017.650017.6500+3.885%220-1.020%
2022-03-14		16.990016.990016.990016.9900-5.716%161+2.825%
2022-03-03		17.990018.200017.990018.0200-1.314%3,630-3.052%
2022-03-01		18.260018.260018.260018.2600+1.840%100-4.326%
2022-02-24		17.930017.930017.930017.9300-5.182%100-2.566%
2022-02-22		18.910018.910018.910018.9100-2.223%100-7.615%
2022-02-17		19.340019.340019.340019.3400+0.104%115-9.669%
2022-02-15		19.320019.320019.320019.3200+1.899%103-9.576%
2022-02-14		18.960018.960018.960018.9600+0.158%105-7.859%
2022-02-03		18.930018.930018.930018.9300+2.546%101-7.713%
2022-01-27		18.410018.460018.410018.4600-4.352%4,100-5.363%
2022-01-12		19.300019.300019.300019.3000+2.496%105-9.482%
2022-01-06		18.830018.830018.830018.8300-0.581%100-7.223%
2022-01-05		18.940018.940018.940018.9400-0.316%100-7.761%
2022-01-04		19.000019.000019.000019.0000+0.956%200-8.053%
2021-12-20		18.820018.820018.820018.8200-0.106%180-7.173%
2021-12-15		18.840018.840018.840018.8400-1.413%150-7.272%
2021-12-10		19.180019.180019.110019.1100+2.412%300-8.582%
2021-11-30		18.660018.660018.660018.6600-0.107%100-6.377%
2021-11-26		18.680018.680018.680018.6800+0.107%150-6.478%
2021-11-05		18.665018.665018.660018.6600-0.214%300-6.377%
2021-11-04		18.670018.700018.670018.7000+0.484%1,405-6.578%
2021-11-03		18.610018.610018.610018.6100-0.268%105-6.126%
2021-10-29		18.660018.660018.660018.6600-1.789%402-6.377%
2021-10-26		19.000019.000019.000019.00000.000%161-8.053%
2021-10-20		19.000019.000019.000019.0000-0.053%100-8.053%
2021-10-19		19.010019.010019.010019.0100+2.095%147-8.101%
2021-10-14		18.620018.620018.620018.6200+1.582%100-6.176%
2021-10-06		18.330018.330018.330018.3300-2.759%200-4.692%
2021-09-30		18.820018.850018.820018.8500-0.317%301-7.321%
2021-09-28		18.910018.910018.910018.9100-0.735%135-7.615%
2021-09-27		19.050019.050019.050019.0500+0.794%104-8.294%
2021-09-20		18.900018.900018.900018.9000-4.594%318-7.566%
2021-09-08		19.810019.810019.810019.8100-0.702%300-11.812%
2021-09-07		19.950019.950019.950019.9500+1.320%100-12.431%
2021-08-31		19.690019.690019.690019.6900+2.766%200-11.275%
2021-08-24		19.160019.160019.160019.1600+1.699%632-8.820%
2021-08-17		18.840018.840018.840018.8400-1.516%573-7.272%
2021-07-26		19.130019.130019.130019.1300-4.254%466-8.677%
2021-06-25		19.980019.980019.980019.9800-0.299%300-12.563%
2021-06-14		20.040020.040020.040020.0400+0.754%100-12.824%
2021-06-02		20.070020.070019.890019.8900-1.339%200-12.167%
2021-06-01		20.160020.160020.160020.1600+6.161%200-13.343%
2021-05-19		18.990018.990018.990018.9900-2.515%207-8.004%
2021-05-03		19.600019.600019.480019.4800-0.865%350-10.318%
2021-04-30		19.710019.710019.650019.6500-2.771%702-11.094%
2021-04-28		20.210020.210020.210020.2100+1.050%500-13.558%
2021-04-09		20.000020.000020.000020.0000-1.088%225-12.650%
2021-04-07		20.220020.220020.220020.2200+0.397%518-13.600%
2021-04-01		20.140020.140020.140020.1400+0.700%106-13.257%
2021-03-29		20.020020.020020.000020.0000+1.266%412-12.650%
2021-03-26		19.770019.770019.750019.7500+1.075%550-11.544%
2021-03-25		19.540019.540019.540019.5400-1.908%225-10.594%
2021-03-23		19.970019.970019.920019.9200-0.747%504-12.299%
2021-03-22		20.070020.070020.070020.07000.000%730-12.955%
2021-03-19		20.070020.070020.070020.0700-0.100%401-12.955%
2021-03-17		20.090020.090020.090020.0900-0.149%626-13.041%
2021-03-15		20.120020.120020.120020.12000.000%251-13.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC