Dark

DRFG
DESJARDINS RI GLOBAL MULTIFACTOR FOSSIL FUEL RSV F
stock TSE

Inactive

Aug 2, 2024

28.15CAD-2.595%(-0.75)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.1500	28.1500	28.1500	28.1500	-2.595%	217	0.000%
2024-08-01	28.9000	28.9000	28.9000	28.9000	+0.035%	750	-2.595%
2024-07-31	28.8900	28.8900	28.8900	28.8900	+0.662%	100	-2.561%
2024-07-30	28.6300	28.7000	28.6300	28.7000	+0.420%	281	-1.916%
2024-07-29	28.6600	28.6600	28.5800	28.5800	-1.005%	465	-1.505%
2024-07-23	28.8700	28.8700	28.8700	28.8700	-0.242%	100	-2.494%
2024-07-22	28.9400	28.9400	28.9400	28.9400	+1.189%	116	-2.730%
2024-07-18	29.0300	29.0300	28.6000	28.6000	-1.549%	1,780	-1.573%
2024-07-16	29.0500	29.0500	29.0500	29.0500	+0.519%	108	-3.098%
2024-07-15	28.9000	28.9000	28.9000	28.9000	+1.976%	305	-2.595%
2024-07-10	28.3700	28.3800	28.3400	28.3400	+0.603%	600	-0.670%
2024-07-05	28.0700	28.1700	28.0500	28.1700	-0.600%	400	-0.071%
2024-07-04	28.0000	28.3400	27.9200	28.3400	+1.214%	306	-0.670%
2024-07-03	27.8900	28.0000	27.8900	28.0000	+0.358%	1,093	+0.536%
2024-06-28	27.9400	27.9400	27.9000	27.9000	+0.144%	541	+0.896%
2024-06-26	27.8600	27.8600	27.8600	27.8600	+0.180%	100	+1.041%
2024-06-25	27.8300	27.8300	27.8100	27.8100	-0.536%	600	+1.223%
2024-06-24	28.0200	28.0200	27.8500	27.9600	+1.048%	2,107	+0.680%
2024-06-21	28.1300	28.1300	27.6700	27.6700	-2.088%	2,421	+1.735%
2024-06-20	28.2800	28.2800	28.2600	28.2600	+0.213%	2,100	-0.389%
2024-06-18	28.2200	28.2200	28.2000	28.2000	-0.283%	500	-0.177%
2024-06-17	28.2800	28.2800	28.2800	28.2800	+0.319%	157	-0.460%
2024-06-14	28.1900	28.1900	28.1900	28.1900	-0.459%	105	-0.142%
2024-06-12	28.2500	28.3200	28.2200	28.3200	+0.461%	1,518	-0.600%
2024-06-11	28.1900	28.1900	28.1900	28.1900	-0.353%	107	-0.142%
2024-06-07	28.3000	28.3000	28.2900	28.2900	-0.071%	490	-0.495%
2024-06-06	28.3100	28.3100	28.3100	28.3100	-0.071%	100	-0.565%
2024-06-05	28.3300	28.3300	28.3300	28.3300	+1.106%	166	-0.635%
2024-06-04	28.1100	28.1100	28.0200	28.0200	+0.036%	400	+0.464%
2024-06-03	28.1400	28.1400	28.0100	28.0100	-0.391%	525	+0.500%
2024-05-29	28.1200	28.1200	28.1200	28.1200	-0.741%	305	+0.107%
2024-05-27	28.3200	28.3300	28.3200	28.3300	+0.461%	200	-0.635%
2024-05-24	28.2000	28.2000	28.2000	28.2000	0.000%	100	-0.177%
2024-05-22	28.2000	28.2000	28.2000	28.2000	+0.213%	100	-0.177%
2024-05-17	28.1400	28.1400	28.1400	28.1400	+1.078%	100	+0.036%
2024-05-13	27.8600	27.8600	27.8400	27.8400	+1.941%	948	+1.114%
2024-04-24	27.3000	27.3100	27.3000	27.3100	+0.552%	200	+3.076%
2024-04-23	27.1500	27.1600	27.1500	27.1600	+1.079%	207	+3.645%
2024-04-22	26.9200	26.9200	26.8700	26.8700	-0.629%	300	+4.764%
2024-04-18	27.0400	27.0400	27.0400	27.0400	-1.350%	200	+4.105%
2024-04-15	27.4000	27.4100	27.4000	27.4100	-0.508%	375	+2.700%
2024-04-12	27.7600	27.7600	27.5500	27.5500	-0.756%	1,072	+2.178%
2024-04-08	27.7900	27.7900	27.7600	27.7600	-0.072%	274	+1.405%
2024-04-05	27.7800	27.7800	27.7800	27.7800	+0.835%	102	+1.332%
2024-04-04	27.8900	27.8900	27.5500	27.5500	-0.326%	1,024	+2.178%
2024-04-03	27.6300	27.6400	27.6300	27.6400	-0.647%	200	+1.845%
2024-04-01	27.9300	27.9300	27.8000	27.8200	+0.108%	869	+1.186%
2024-03-28	27.8500	27.8500	27.7900	27.7900	0.000%	455	+1.295%
2024-03-27	27.7700	27.7900	27.6800	27.7900	+0.180%	655	+1.295%
2024-03-26	27.8800	27.8800	27.7400	27.7400	+0.144%	540	+1.478%
2024-03-25	27.7800	27.7800	27.7000	27.7000	-0.288%	272	+1.625%
2024-03-22	27.7800	27.7800	27.7800	27.7800	+0.835%	100	+1.332%
2024-03-21	27.5800	27.6000	27.5500	27.5500	+0.731%	501	+2.178%
2024-03-20	27.3500	27.3500	27.3500	27.3500	+0.367%	470	+2.925%
2024-03-18	27.1500	27.2500	27.1500	27.2500	+0.147%	463	+3.303%
2024-03-15	27.2100	27.2100	27.2100	27.2100	-0.330%	151	+3.455%
2024-03-13	27.3000	27.3000	27.3000	27.3000	+0.183%	174	+3.114%
2024-03-12	27.0600	27.2500	27.0600	27.2500	+0.777%	800	+3.303%
2024-03-11	27.0400	27.0400	27.0400	27.0400	-0.515%	243	+4.105%
2024-03-08	27.1800	27.1800	27.1800	27.1800	+0.518%	100	+3.569%
2024-03-05	27.0500	27.0500	27.0400	27.0400	-0.332%	1,502	+4.105%
2024-03-01	27.0100	27.1300	27.0100	27.1300	+0.370%	724	+3.760%
2024-02-29	27.0300	27.0300	27.0300	27.0300	+0.446%	353	+4.144%
2024-02-28	26.9100	26.9100	26.9100	26.9100	+0.149%	203	+4.608%
2024-02-26	26.9900	26.9900	26.8700	26.8700	+1.896%	869	+4.764%
2024-02-20	26.3700	26.3700	26.3700	26.3700	+0.076%	100	+6.750%
2024-02-14	26.3500	26.3500	26.3500	26.3500	+0.114%	300	+6.831%
2024-02-12	26.3200	26.3200	26.3200	26.3200	+0.038%	167	+6.953%
2024-02-09	26.2300	26.3100	26.2300	26.3100	+0.497%	700	+6.994%
2024-02-06	26.1900	26.1900	26.1800	26.1800	-0.038%	1,657	+7.525%
2024-02-02	25.9400	26.1900	25.9400	26.1900	+0.925%	1,400	+7.484%
2024-02-01	25.8600	25.9500	25.8600	25.9500	+0.698%	300	+8.478%
2024-01-31	25.9300	25.9300	25.7700	25.7700	+0.429%	2,414	+9.236%
2024-01-23	25.6600	25.6600	25.6600	25.6600	-0.350%	560	+9.704%
2024-01-22	25.7500	25.7500	25.7500	25.7500	+0.862%	114	+9.320%
2024-01-19	25.5300	25.5300	25.5300	25.5300	+0.236%	150	+10.262%
2024-01-18	25.4700	25.4700	25.4700	25.4700	+0.513%	147	+10.522%
2024-01-17	25.2700	25.3400	25.2700	25.3400	+0.119%	2,569	+11.089%
2024-01-16	25.5000	25.5400	24.8500	25.3100	-0.862%	21,267	+11.221%
2024-01-12	25.5300	25.5300	25.5300	25.5300	+0.039%	480	+10.262%
2024-01-11	25.5800	25.5800	25.5200	25.5200	+0.039%	1,000	+10.306%
2024-01-10	25.5100	25.5100	25.5100	25.5100	+0.591%	100	+10.349%
2024-01-08	25.3200	25.3600	25.3200	25.3600	+0.955%	200	+11.002%
2024-01-04	25.1200	25.1200	25.1200	25.1200	-0.554%	114	+12.062%
2023-12-28	25.2700	25.2700	25.2600	25.2600	+0.597%	2,100	+11.441%
2023-12-22	25.1100	25.1100	25.1100	25.1100	-0.751%	600	+12.107%
2023-12-21	25.3000	25.3000	25.3000	25.3000	+0.477%	400	+11.265%
2023-12-20	25.1800	25.1800	25.1800	25.1800	-0.944%	129	+11.795%
2023-12-19	25.4000	25.4200	25.4000	25.4200	+0.079%	1,720	+10.740%
2023-12-18	25.4000	25.4000	25.4000	25.4000	-0.079%	264	+10.827%
2023-12-13	25.2300	25.9500	25.2300	25.4200	+0.953%	21,300	+10.740%
2023-12-12	25.1800	25.1800	25.1800	25.1800	+1.410%	100	+11.795%
2023-12-06	24.8300	24.8300	24.8300	24.8300	+0.242%	103	+13.371%
2023-12-05	24.7700	24.7700	24.7700	24.7700	+0.243%	306	+13.646%
2023-11-30	24.7100	24.7100	24.7100	24.7100	-0.121%	334	+13.921%
2023-11-29	24.8000	24.8000	24.7400	24.7400	+0.121%	540	+13.783%
2023-11-28	24.7100	24.7100	24.7100	24.7100	0.000%	313	+13.921%
2023-11-24	24.7100	24.7100	24.7100	24.7100	-0.121%	100	+13.921%
2023-11-23	24.7400	24.7400	24.7400	24.7400	+0.610%	122	+13.783%
2023-11-14	24.5700	24.5900	24.5700	24.5900	+2.416%	400	+14.477%
2023-11-08	24.0200	24.0200	24.0100	24.0100	+0.334%	4,600	+17.243%
2023-11-07	23.9300	23.9300	23.9300	23.9300	+0.209%	500	+17.635%
2023-11-06	23.8800	23.8800	23.8800	23.8800	+0.675%	100	+17.881%
2023-11-03	23.7300	23.7300	23.7200	23.7200	+1.108%	1,900	+18.676%
2023-11-01	23.3500	23.4600	23.3500	23.4600	+0.557%	237	+19.991%
2023-10-31	23.2900	23.3300	23.2900	23.3300	+0.821%	215	+20.660%
2023-10-30	23.1400	23.1400	23.1400	23.1400	+0.478%	300	+21.651%
2023-10-27	23.0300	23.0300	23.0300	23.0300	+0.305%	100	+22.232%
2023-10-26	22.9600	22.9600	22.9600	22.9600	-0.563%	1,000	+22.605%
2023-10-25	23.0900	23.0900	23.0900	23.0900	-1.995%	128	+21.914%
2023-10-19	23.5600	23.5600	23.5600	23.5600	-0.842%	2,116	+19.482%
2023-10-18	23.7600	23.7600	23.7600	23.7600	+0.338%	135	+18.476%
2023-10-17	23.6800	23.6800	23.6800	23.6800	-0.546%	2,103	+18.877%
2023-10-12	23.9600	23.9600	23.8100	23.8100	+0.591%	396	+18.228%
2023-10-11	23.8100	23.8100	23.6700	23.6700	-0.169%	1,000	+18.927%
2023-10-10	23.7000	23.7100	23.7000	23.7100	+0.722%	504	+18.726%
2023-10-06	23.4900	23.5400	23.4900	23.5400	+0.256%	1,000	+19.584%
2023-10-05	23.4600	23.4800	23.4600	23.4800	+0.171%	242	+19.889%
2023-10-04	23.4400	23.4400	23.4400	23.4400	+0.171%	251	+20.094%
2023-10-03	23.4000	23.4000	23.4000	23.4000	-0.973%	100	+20.299%
2023-09-25	23.7000	23.7000	23.6100	23.6300	-0.379%	411	+19.128%
2023-09-22	23.7200	23.7200	23.7200	23.7200	-0.252%	100	+18.676%
2023-09-21	23.7800	23.7800	23.7800	23.7800	-1.123%	109	+18.377%
2023-09-18	24.0500	24.0500	24.0500	24.0500	-0.702%	748	+17.048%
2023-09-13	24.2200	24.2200	24.2200	24.2200	-0.656%	108	+16.226%
2023-09-07	24.3900	24.3900	24.3800	24.3800	+0.041%	3,200	+15.463%
2023-09-06	24.3700	24.3700	24.3700	24.3700	-0.571%	100	+15.511%
2023-08-30	24.6100	24.6100	24.5100	24.5100	+0.369%	4,100	+14.851%
2023-08-29	24.4700	24.4700	24.4200	24.4200	+0.618%	600	+15.274%
2023-08-28	24.2700	24.2700	24.2700	24.2700	+0.747%	200	+15.987%
2023-08-24	24.0900	24.0900	24.0900	24.0900	-0.742%	100	+16.853%
2023-08-23	24.2700	24.2700	24.2700	24.2700	+1.125%	200	+15.987%
2023-08-18	24.0000	24.0000	24.0000	24.0000	-1.478%	165	+17.292%
2023-08-16	24.3600	24.3600	24.3600	24.3600	-0.164%	120	+15.558%
2023-08-11	24.3900	24.4700	24.3900	24.4000	-0.367%	1,510	+15.369%
2023-08-09	24.4900	24.4900	24.4900	24.4900	-0.204%	400	+14.945%
2023-08-08	24.5400	24.5400	24.5400	24.5400	+0.082%	106	+14.711%
2023-08-02	24.5200	24.5200	24.5200	24.5200	-0.969%	100	+14.804%
2023-08-01	24.7600	24.7600	24.7600	24.7600	+0.243%	126	+13.691%
2023-07-31	24.9000	24.9000	24.7000	24.7000	+0.162%	310	+13.968%
2023-07-26	24.6600	24.6600	24.6600	24.6600	-0.122%	708	+14.152%
2023-07-25	24.6900	24.6900	24.6900	24.6900	+0.652%	118	+14.014%
2023-07-21	24.3900	24.5300	24.3900	24.5300	+0.615%	5,987	+14.757%
2023-07-20	24.4600	24.4800	24.3800	24.3800	-0.368%	332	+15.463%
2023-07-19	24.4700	24.4700	24.4700	24.4700	+0.123%	100	+15.039%
2023-07-17	24.1500	24.4400	24.1500	24.4400	+0.992%	653	+15.180%
2023-07-12	24.2000	24.2000	24.2000	24.2000	+0.960%	100	+16.322%
2023-07-11	23.9700	23.9700	23.9700	23.9700	-0.291%	800	+17.438%
2023-07-07	24.0400	24.0400	24.0400	24.0400	+0.125%	635	+17.097%
2023-07-06	23.9200	24.0100	23.9200	24.0100	+0.083%	229	+17.243%
2023-07-04	24.0000	24.0000	23.9900	23.9900	+1.696%	631	+17.341%
2023-06-27	23.5900	23.5900	23.5900	23.5900	+0.298%	100	+19.330%
2023-06-23	23.5200	23.5200	23.5200	23.5200	-0.759%	102	+19.685%
2023-06-22	23.7000	23.7000	23.7000	23.7000	-1.126%	1,804	+18.776%
2023-06-20	23.9700	23.9700	23.9700	23.9700	-1.277%	110	+17.438%
2023-06-19	24.2800	24.2800	24.2800	24.2800	0.000%	110	+15.939%
2023-06-14	24.2800	24.2800	24.2800	24.2800	+1.336%	167	+15.939%
2023-06-09	23.9700	23.9700	23.9600	23.9600	0.000%	200	+17.487%
2023-06-08	23.9000	23.9600	23.9000	23.9600	+0.799%	200	+17.487%
2023-06-07	23.7800	23.7800	23.7700	23.7700	-0.752%	417	+18.427%
2023-06-05	24.1400	24.1400	23.9500	23.9500	+0.504%	322	+17.537%
2023-06-02	23.8300	23.8300	23.8300	23.8300	+0.252%	2,126	+18.128%
2023-05-31	23.7700	23.7700	23.7700	23.7700	-0.419%	2,195	+18.427%
2023-05-23	24.1200	24.1200	23.8700	23.8700	-0.251%	307	+17.930%
2023-05-17	23.9300	23.9300	23.9300	23.9300	0.000%	400	+17.635%
2023-05-10	23.9200	23.9300	23.7900	23.9300	-0.458%	629	+17.635%
2023-05-08	24.0400	24.0400	24.0400	24.0400	-0.042%	103	+17.097%
2023-05-04	24.0500	24.0500	24.0500	24.0500	-0.661%	188	+17.048%
2023-05-03	24.2100	24.2100	24.2100	24.2100	-0.206%	100	+16.274%
2023-05-02	24.2600	24.2600	24.2600	24.2600	-0.329%	200	+16.035%
2023-04-28	24.3400	24.3400	24.3400	24.3400	-0.205%	262	+15.653%
2023-04-27	24.1500	24.3900	24.1500	24.3900	+0.577%	300	+15.416%
2023-04-26	24.2300	24.2500	24.2300	24.2500	-0.124%	200	+16.082%
2023-04-24	24.3500	24.3500	24.2800	24.2800	+0.455%	903	+15.939%
2023-04-21	24.1700	24.1700	24.1700	24.1700	+1.003%	100	+16.467%
2023-04-14	23.9300	23.9300	23.9300	23.9300	-0.292%	104	+17.635%
2023-04-13	24.0000	24.0000	24.0000	24.0000	-0.125%	100	+17.292%
2023-04-12	24.0300	24.0300	24.0300	24.0300	+0.544%	236	+17.145%
2023-04-06	23.9000	23.9000	23.9000	23.9000	+0.420%	1,791	+17.782%
2023-04-05	23.8000	23.8000	23.8000	23.8000	-0.585%	2,612	+18.277%
2023-04-03	23.9500	23.9500	23.8500	23.9400	+1.786%	319	+17.586%
2023-03-27	23.5200	23.5200	23.5200	23.5200	-0.634%	242	+19.685%
2023-03-22	23.7600	23.7600	23.6700	23.6700	+1.850%	200	+18.927%
2023-03-20	23.2400	23.2400	23.2400	23.2400	-1.022%	620	+21.127%
2023-03-17	23.4800	23.4800	23.4800	23.4800	-0.508%	400	+19.889%
2023-03-16	23.6000	23.6000	23.6000	23.6000	+0.855%	140	+19.280%
2023-03-15	23.2500	23.4000	23.2500	23.4000	-0.383%	1,895	+20.299%
2023-03-13	23.2800	23.5000	23.2800	23.4900	-0.928%	835	+19.838%
2023-03-10	23.7600	23.8300	23.7100	23.7100	-0.919%	3,160	+18.726%
2023-03-09	24.3300	24.3300	23.9300	23.9300	+0.715%	374	+17.635%
2023-03-02	23.7600	23.7600	23.7600	23.7600	-0.336%	1,784	+18.476%
2023-03-01	23.9200	23.9200	23.8200	23.8400	-0.209%	4,017	+18.079%
2023-02-28	23.8900	23.8900	23.8900	23.8900	+0.084%	150	+17.832%
2023-02-27	23.8800	24.4400	23.8700	23.8700	+0.760%	3,450	+17.930%
2023-02-24	23.6900	23.6900	23.6900	23.6900	0.000%	326	+18.827%
2023-02-23	24.0800	24.0800	23.6900	23.6900	-0.671%	1,354	+18.827%
2023-02-22	23.8500	23.8500	23.8500	23.8500	0.000%	200	+18.029%
2023-02-21	23.9000	23.9000	23.8500	23.8500	-1.119%	569	+18.029%
2023-02-15	24.0900	24.1200	24.0900	24.1200	+0.041%	343	+16.708%
2023-02-09	24.1100	24.1100	24.1100	24.1100	0.000%	751	+16.757%
2023-02-08	24.1000	24.1100	24.1000	24.1100	+0.500%	600	+16.757%
2023-02-07	24.0000	24.0000	23.9900	23.9900	-0.291%	718	+17.341%
2023-02-01	23.9900	24.0600	23.9800	24.0600	+1.305%	795	+16.999%
2023-01-30	23.8500	23.8500	23.7500	23.7500	-0.336%	490	+18.526%
2023-01-27	23.8300	23.8300	23.8300	23.8300	+0.126%	100	+18.128%
2023-01-26	23.8000	23.8000	23.8000	23.8000	+0.211%	670	+18.277%
2023-01-24	23.7500	23.7500	23.7500	23.7500	-0.876%	110	+18.526%
2023-01-23	23.9600	23.9600	23.9600	23.9600	+0.715%	172	+17.487%
2023-01-18	23.8000	23.8000	23.7800	23.7900	+0.084%	1,305	+18.327%
2023-01-17	23.8500	23.8500	23.7700	23.7700	-0.834%	828	+18.427%
2023-01-16	23.7500	23.9700	23.7500	23.9700	+0.926%	218	+17.438%
2023-01-13	23.7500	23.7500	23.7500	23.7500	+1.150%	102	+18.526%
2023-01-11	23.4400	23.4800	23.4400	23.4800	+0.471%	1,977	+19.889%
2023-01-09	23.3700	23.3700	23.3700	23.3700	+1.125%	186	+20.454%
2023-01-06	22.9300	23.1100	22.9300	23.1100	+1.493%	250	+21.809%
2022-12-30	22.7700	22.7700	22.7700	22.7700	-0.957%	100	+23.628%
2022-12-22	22.9900	22.9900	22.9900	22.9900	-0.905%	100	+22.445%
2022-12-21	23.2000	23.2000	23.2000	23.2000	+0.826%	113	+21.336%
2022-12-20	23.0100	23.0100	23.0100	23.0100	-0.776%	100	+22.338%
2022-12-16	23.1900	23.1900	23.1900	23.1900	-1.277%	100	+21.389%
2022-12-15	23.4900	23.4900	23.4900	23.4900	-1.136%	274	+19.838%
2022-12-14	23.7600	23.7600	23.7600	23.7600	+1.149%	147	+18.476%
2022-12-07	23.4900	23.4900	23.4900	23.4900	+0.171%	105	+19.838%
2022-12-06	23.4500	23.4500	23.4500	23.4500	+0.214%	130	+20.043%
2022-12-05	23.4100	23.4100	23.4000	23.4000	-1.099%	222	+20.299%
2022-12-02	23.6600	23.6600	23.6600	23.6600	+0.767%	100	+18.977%
2022-12-01	23.8100	23.8200	23.4500	23.4800	+1.207%	1,935	+19.889%
2022-11-28	23.2000	23.2000	23.2000	23.2000	-0.429%	530	+21.336%
2022-11-25	23.3000	23.3000	23.3000	23.3000	+1.747%	100	+20.815%
2022-11-22	23.0400	23.0400	22.9000	22.9000	+1.104%	204	+22.926%
2022-11-17	22.7100	22.7100	22.6500	22.6500	-0.264%	391	+24.283%
2022-11-14	22.7100	22.7100	22.7100	22.7100	-0.176%	100	+23.954%
2022-11-11	22.7500	22.7500	22.7500	22.7500	+3.597%	100	+23.736%
2022-11-09	21.7800	21.9600	21.7800	21.9600	+0.182%	300	+28.188%
2022-11-07	21.9000	22.1000	21.9000	21.9200	+0.320%	3,745	+28.422%
2022-11-04	21.8500	21.8500	21.8500	21.8500	-0.907%	123	+28.833%
2022-10-28	22.0500	22.0500	22.0500	22.0500	+0.777%	1,860	+27.664%
2022-10-26	21.8800	21.8800	21.8800	21.8800	+2.148%	105	+28.656%
2022-10-21	21.3900	21.4200	21.3200	21.4200	+1.951%	309	+31.419%
2022-10-14	21.0100	21.0100	21.0100	21.0100	-0.662%	116	+33.984%
2022-10-13	21.1500	21.1500	21.1500	21.1500	-0.236%	420	+33.097%
2022-10-11	21.1300	21.2000	21.1300	21.2000	-2.439%	1,300	+32.783%
2022-10-05	21.7000	21.7900	21.7000	21.7300	+1.875%	600	+29.544%
2022-10-04	21.5300	21.5300	21.3300	21.3300	-1.705%	3,802	+31.974%
2022-09-21	21.7000	21.7000	21.7000	21.7000	-0.276%	300	+29.724%
2022-09-20	21.7600	21.7600	21.7600	21.7600	-1.181%	1,000	+29.366%
2022-09-15	22.2800	22.2800	22.0200	22.0200	-0.136%	400	+27.838%
2022-09-14	22.0500	22.0500	22.0500	22.0500	+0.823%	200	+27.664%
2022-09-06	21.8700	21.8700	21.8700	21.8700	+0.321%	511	+28.715%
2022-09-02	21.8000	21.8000	21.8000	21.8000	-1.044%	102	+29.128%
2022-09-01	22.0300	22.0300	22.0300	22.0300	-1.564%	205	+27.780%
2022-08-26	22.6900	22.6900	22.3800	22.3800	-1.148%	405	+25.782%
2022-08-23	22.6500	22.6500	22.6400	22.6400	-2.833%	500	+24.337%
2022-08-18	23.3300	23.3300	23.2100	23.3000	+0.648%	500	+20.815%
2022-08-12	23.0700	23.1500	23.0700	23.1500	+0.608%	1,055	+21.598%
2022-08-11	23.1400	23.1400	23.0100	23.0100	+1.500%	1,543	+22.338%
2022-08-09	22.6000	22.6700	22.5600	22.6700	+0.577%	1,622	+24.173%
2022-08-02	22.5200	22.5400	22.5200	22.5400	-0.265%	1,519	+24.889%
2022-07-29	22.5000	22.6000	22.4900	22.6000	+1.894%	1,600	+24.558%
2022-07-28	22.1800	22.1800	22.1800	22.1800	+1.417%	500	+26.916%
2022-07-26	21.8700	21.8700	21.8700	21.8700	-0.591%	300	+28.715%
2022-07-21	22.0000	22.0000	22.0000	22.0000	+0.503%	246	+27.955%
2022-07-20	21.8400	21.9700	21.8400	21.8900	+0.969%	510	+28.598%
2022-07-12	21.6800	21.6800	21.6800	21.6800	-0.642%	217	+29.843%
2022-07-07	21.8200	21.8200	21.8200	21.8200	+1.441%	647	+29.010%
2022-07-04	21.5100	21.5100	21.5100	21.5100	+0.749%	200	+30.869%
2022-06-30	21.2800	21.3500	21.2100	21.3500	-1.112%	1,808	+31.850%
2022-06-28	21.5000	21.5900	21.4500	21.5900	+1.600%	1,410	+30.384%
2022-06-22	21.2500	21.2500	21.2500	21.2500	-0.701%	102	+32.471%
2022-06-21	21.4000	21.4000	21.4000	21.4000	+1.326%	239	+31.542%
2022-06-20	21.1200	21.1200	21.1200	21.1200	-0.845%	105	+33.286%
2022-06-17	21.3000	21.3000	21.3000	21.3000	+1.671%	103	+32.160%
2022-06-16	21.0000	21.0000	20.9500	20.9500	-2.422%	1,242	+34.368%
2022-06-14	21.4700	21.4700	21.4700	21.4700	-0.371%	171	+31.113%
2022-06-13	21.4800	21.5500	21.4800	21.5500	-4.730%	2,032	+30.626%
2022-06-07	22.6200	22.6200	22.6200	22.6200	-0.833%	112	+24.447%
2022-06-06	22.8100	22.8100	22.8100	22.8100	+0.751%	103	+23.411%
2022-06-03	22.6400	22.6400	22.6400	22.6400	-1.351%	114	+24.337%
2022-06-01	22.9500	22.9500	22.9500	22.9500	-0.217%	201	+22.658%
2022-05-31	23.0000	23.0000	23.0000	23.0000	-2.748%	522	+22.391%
2022-05-27	23.0800	23.6500	23.0800	23.6500	+4.093%	2,715	+19.027%
2022-05-18	22.7200	22.7200	22.7200	22.7200	-0.176%	120	+23.900%
2022-05-10	22.8600	22.9500	22.7600	22.7600	+1.156%	3,201	+23.682%
2022-05-09	22.5000	22.5000	22.5000	22.5000	-2.850%	111	+25.111%
2022-05-05	23.1000	23.1600	23.1000	23.1600	-1.026%	474	+21.546%
2022-05-03	23.4000	23.4000	23.4000	23.4000	+0.515%	366	+20.299%
2022-04-29	23.3800	23.3800	23.2800	23.2800	-0.767%	784	+20.919%
2022-04-28	23.4600	23.4600	23.4600	23.4600	+0.773%	104	+19.991%
2022-04-26	23.2800	23.2800	23.2800	23.2800	-0.555%	209	+20.919%
2022-04-25	23.6000	23.6000	23.4100	23.4100	-1.432%	1,117	+20.248%
2022-04-20	23.7500	23.7500	23.7500	23.7500	-0.210%	145	+18.526%
2022-04-19	23.8000	23.8000	23.8000	23.8000	0.000%	111	+18.277%
2022-04-14	23.8100	23.8100	23.8000	23.8000	-0.460%	510	+18.277%
2022-04-12	23.9900	23.9900	23.9100	23.9100	+0.042%	907	+17.733%
2022-04-08	23.9500	23.9500	23.9000	23.9000	-0.209%	1,400	+17.782%
2022-04-06	23.9500	23.9500	23.9500	23.9500	-0.167%	528	+17.537%
2022-04-05	23.9900	23.9900	23.9900	23.9900	+0.335%	171	+17.341%
2022-04-04	23.9100	23.9100	23.9100	23.9100	-0.747%	297	+17.733%
2022-04-01	24.1300	24.1300	24.0900	24.0900	+0.042%	2,463	+16.853%
2022-03-25	24.0800	24.0800	24.0800	24.0800	-0.905%	105	+16.902%
2022-03-23	24.3000	24.3000	24.3000	24.3000	+0.621%	259	+15.844%
2022-03-22	24.1500	24.1500	24.1500	24.1500	-0.781%	131	+16.563%
2022-03-21	24.3400	24.3400	24.3400	24.3400	-0.491%	211	+15.653%
2022-03-18	24.2100	24.4600	24.2100	24.4600	+3.644%	705	+15.086%
2022-03-15	23.3800	23.6100	23.3800	23.6000	+0.085%	1,600	+19.280%
2022-03-11	23.5800	23.5800	23.5800	23.5800	+0.383%	134	+19.381%
2022-03-10	23.5600	23.5600	23.4900	23.4900	-1.385%	461	+19.838%
2022-03-09	23.8200	23.8200	23.8200	23.8200	+0.847%	218	+18.178%
2022-03-08	23.2900	23.6200	23.2900	23.6200	+0.425%	260	+19.179%
2022-03-07	23.5200	23.5200	23.5200	23.5200	-2.163%	113	+19.685%
2022-03-01	24.0400	24.0400	24.0400	24.0400	-0.332%	167	+17.097%
2022-02-28	24.2600	24.2600	24.1200	24.1200	+1.901%	1,757	+16.708%
2022-02-24	23.6700	23.6700	23.6700	23.6700	-2.833%	127	+18.927%
2022-02-22	24.5000	24.5000	24.3600	24.3600	-1.217%	861	+15.558%
2022-02-18	24.6600	24.6600	24.6600	24.6600	-0.202%	136	+14.152%
2022-02-17	24.7900	24.7900	24.7100	24.7100	-0.962%	339	+13.921%
2022-02-15	24.9500	24.9500	24.9500	24.9500	+0.201%	435	+12.826%
2022-02-11	24.9000	24.9000	24.9000	24.9000	-1.581%	484	+13.052%
2022-02-10	25.4400	25.4400	25.3000	25.3000	+1.200%	596	+11.265%
2022-02-07	25.0000	25.0000	25.0000	25.0000	+0.080%	295	+12.600%
2022-02-03	24.9800	24.9800	24.9800	24.9800	-0.912%	190	+12.690%
2022-02-02	25.2100	25.2100	25.2100	25.2100	+0.318%	683	+11.662%
2022-02-01	24.9600	25.1300	24.9600	25.1300	+2.446%	277	+12.018%
2022-01-27	24.5300	24.5300	24.5300	24.5300	-0.769%	162	+14.757%
2022-01-26	24.7200	24.7200	24.7200	24.7200	+0.122%	353	+13.875%
2022-01-25	24.5300	24.6900	24.5300	24.6900	-0.202%	654	+14.014%
2022-01-21	24.9000	24.9000	24.7400	24.7400	-1.942%	3,150	+13.783%
2022-01-19	25.4000	25.4000	25.2300	25.2300	-0.669%	1,165	+11.574%
2022-01-18	25.5200	25.5200	25.4000	25.4000	-1.968%	1,029	+10.827%
2022-01-17	25.9900	25.9900	25.9100	25.9100	+0.543%	689	+8.645%
2022-01-14	25.7700	25.7700	25.7700	25.7700	-0.116%	140	+9.236%
2022-01-13	25.8400	25.8400	25.8000	25.8000	-0.998%	1,491	+9.109%
2022-01-12	26.0600	26.0600	26.0600	26.0600	+0.192%	500	+8.020%
2022-01-11	26.0100	26.0100	26.0100	26.0100	+0.038%	363	+8.228%
2022-01-10	26.0000	26.0000	26.0000	26.0000	-1.515%	204	+8.269%
2022-01-06	26.3600	26.4400	26.3600	26.4000	+0.228%	426	+6.629%
2021-12-31	26.3400	26.3400	26.3400	26.3400	-1.163%	109	+6.872%
2021-12-30	26.7400	26.7700	26.6500	26.6500	+0.150%	857	+5.629%
2021-12-29	26.5300	26.6100	26.5300	26.6100	+1.333%	607	+5.787%
2021-12-24	26.2600	26.2600	26.2600	26.2600	-0.266%	401	+7.197%
2021-12-23	26.3000	26.4400	26.3000	26.3300	+1.464%	6,155	+6.912%
2021-12-20	25.9500	25.9500	25.9500	25.9500	-1.218%	339	+8.478%
2021-12-17	26.1000	26.2700	26.1000	26.2700	-0.114%	600	+7.156%
2021-12-16	26.2500	26.3000	26.2000	26.3000	+0.267%	1,514	+7.034%
2021-12-15	26.2300	26.2300	26.2300	26.2300	+0.383%	400	+7.320%
2021-12-14	26.1300	26.1300	26.1300	26.1300	+0.038%	120	+7.731%
2021-12-13	26.2400	26.2400	26.0500	26.1200	+0.346%	669	+7.772%
2021-12-10	26.1200	26.1200	26.0300	26.0300	+1.680%	610	+8.144%
2021-12-01	25.6000	25.6000	25.6000	25.6000	-0.660%	137	+9.961%
2021-11-26	25.9600	25.9600	25.7700	25.7700	-0.694%	930	+9.236%
2021-11-24	25.9500	25.9500	25.9500	25.9500	-0.954%	350	+8.478%
2021-11-23	26.2000	26.2000	26.2000	26.2000	-0.342%	139	+7.443%
2021-11-22	26.2900	26.2900	26.2900	26.2900	+0.497%	170	+7.075%
2021-11-18	26.1600	26.1600	26.1600	26.1600	+0.384%	176	+7.607%
2021-11-15	26.5000	26.5000	26.0600	26.0600	0.000%	1,075	+8.020%
2021-11-12	26.0300	26.0600	26.0300	26.0600	+0.463%	342	+8.020%
2021-11-11	26.0500	26.0500	25.9400	25.9400	+1.012%	516	+8.520%
2021-11-09	25.7600	25.7600	25.6800	25.6800	+0.706%	385	+9.618%
2021-11-04	25.5000	25.5000	25.5000	25.5000	+0.394%	248	+10.392%
2021-11-03	25.4000	25.4000	25.4000	25.4000	+0.634%	154	+10.827%
2021-11-02	25.2400	25.2400	25.2400	25.2400	+0.558%	119	+11.529%
2021-11-01	25.1400	25.1400	25.1000	25.1000	+0.160%	404	+12.151%
2021-10-28	25.0600	25.0600	25.0600	25.0600	-0.556%	296	+12.330%
2021-10-26	25.1700	25.2500	25.1700	25.2000	+1.818%	1,740	+11.706%
2021-10-20	24.7500	24.7500	24.7500	24.7500	+0.610%	118	+13.737%
2021-10-18	24.6000	24.6000	24.6000	24.6000	-0.243%	286	+14.431%
2021-10-15	24.6600	24.6600	24.6600	24.6600	+0.407%	207	+14.152%
2021-10-08	24.6600	24.6600	24.5600	24.5600	-0.365%	1,397	+14.617%
2021-10-07	24.6500	24.6500	24.6500	24.6500	+1.025%	102	+14.199%
2021-10-06	24.4000	24.4000	24.4000	24.4000	-0.611%	330	+15.369%

.dark-mode .hn074Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn074Y{ color: #333333; background-color: white; border: 2px solid #333333; }DRFGDESJARDINS RI GLOBAL MULTIFACTOR FOSSIL FUEL RSV Fstock TSE

DRFG
DESJARDINS RI GLOBAL MULTIFACTOR FOSSIL FUEL RSV F
stock TSE