Dark

DRFE
DESJARDINS RI EMERGING MARKETS MULTIFACTOR LOW CO2
stock TSE

Inactive

Aug 2, 2024

22.32CAD-0.535%(-0.12)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.4000	22.4000	22.3200	22.3200	-0.535%	304	0.000%
2024-07-30	22.6000	22.6000	22.4200	22.4400	-0.532%	800	-0.535%
2024-07-26	22.5600	22.5600	22.5600	22.5600	+0.985%	100	-1.064%
2024-07-25	22.3400	22.3400	22.3400	22.3400	-0.755%	200	-0.090%
2024-07-24	22.5100	22.5100	22.5100	22.5100	-0.574%	100	-0.844%
2024-07-23	22.6400	22.6400	22.6400	22.6400	0.000%	10,200	-1.413%
2024-07-22	22.6400	22.6400	22.6400	22.6400	+0.399%	100	-1.413%
2024-07-19	22.5500	22.5500	22.5500	22.5500	-1.528%	825	-1.020%
2024-07-18	22.7700	22.9000	22.7700	22.9000	+0.615%	1,257	-2.533%
2024-07-17	22.7600	22.7600	22.7600	22.7600	-1.939%	501	-1.933%
2024-07-15	23.3000	23.3000	23.1400	23.2100	-0.429%	2,023	-3.835%
2024-07-12	23.3100	23.3100	23.3100	23.3100	+0.431%	100	-4.247%
2024-07-11	23.2100	23.2100	23.2100	23.2100	+0.738%	145	-3.835%
2024-07-10	23.0100	23.0400	23.0000	23.0400	+0.348%	300	-3.125%
2024-07-09	23.0000	23.0000	22.9600	22.9600	+0.087%	1,000	-2.787%
2024-07-08	22.9400	22.9400	22.9400	22.9400	+0.350%	100	-2.703%
2024-07-05	22.7700	22.8600	22.6500	22.8600	+0.705%	600	-2.362%
2024-07-03	22.7000	22.7000	22.7000	22.7000	+1.430%	125	-1.674%
2024-07-02	22.3800	22.3800	22.3800	22.3800	+0.179%	146	-0.268%
2024-06-26	22.3400	22.3400	22.3200	22.3400	+0.269%	500	-0.090%
2024-06-25	22.2800	22.2800	22.2800	22.2800	-0.536%	100	+0.180%
2024-06-24	22.4300	22.4300	22.4000	22.4000	-0.223%	1,300	-0.357%
2024-06-21	22.4500	22.4500	22.4500	22.4500	-0.883%	208	-0.579%
2024-06-20	22.7300	22.7300	22.6500	22.6500	-0.483%	400	-1.457%
2024-06-18	22.7400	22.7600	22.7400	22.7600	+1.471%	704	-1.933%
2024-06-14	22.4700	22.4900	22.4300	22.4300	-0.089%	508	-0.490%
2024-06-13	22.4300	22.4500	22.4300	22.4500	+0.223%	900	-0.579%
2024-06-11	22.4000	22.4200	22.4000	22.4000	-0.444%	900	-0.357%
2024-06-10	22.5400	22.5400	22.4600	22.5000	0.000%	2,304	-0.800%
2024-06-07	22.5000	22.5000	22.5000	22.5000	+1.995%	219	-0.800%
2024-06-05	22.0600	22.0600	22.0600	22.0600	+0.455%	100	+1.179%
2024-06-04	21.9300	21.9600	21.8700	21.9600	-1.081%	400	+1.639%
2024-06-03	22.2000	22.2000	22.2000	22.2000	+0.726%	100	+0.541%
2024-05-31	22.1700	22.1700	22.0400	22.0400	-1.166%	200	+1.270%
2024-05-30	22.2800	22.3000	22.2800	22.3000	-0.535%	800	+0.090%
2024-05-29	22.4200	22.4200	22.4200	22.4200	-0.576%	100	-0.446%
2024-05-28	22.5300	22.5500	22.5300	22.5500	0.000%	800	-1.020%
2024-05-24	22.5800	22.5900	22.5500	22.5500	-0.398%	425	-1.020%
2024-05-23	22.6400	22.6400	22.6400	22.6400	+0.399%	128	-1.413%
2024-05-22	22.5700	22.5700	22.5000	22.5500	+0.133%	500	-1.020%
2024-05-21	22.5400	22.5400	22.5200	22.5200	+0.357%	423	-0.888%
2024-05-15	22.4400	22.4400	22.4400	22.4400	+0.673%	200	-0.535%
2024-05-14	22.3600	22.3600	22.2800	22.2900	+1.688%	377	+0.135%
2024-05-10	21.9200	21.9200	21.9200	21.9200	+0.320%	101	+1.825%
2024-05-07	21.8500	21.8500	21.8300	21.8500	-0.228%	690	+2.151%
2024-05-06	21.9200	21.9400	21.9000	21.9000	+0.551%	547	+1.918%
2024-05-02	21.6400	21.7800	21.6400	21.7800	+1.397%	439	+2.479%
2024-05-01	21.4400	21.5100	21.4400	21.4800	+0.327%	901	+3.911%
2024-04-30	21.5000	21.5000	21.4100	21.4100	-0.419%	200	+4.250%
2024-04-29	21.3800	21.5000	21.3800	21.5000	+0.750%	400	+3.814%
2024-04-26	21.3400	21.3400	21.3400	21.3400	+1.185%	200	+4.592%
2024-04-24	21.1800	21.1800	21.0900	21.0900	+1.054%	400	+5.832%
2024-04-22	20.8300	20.8700	20.8300	20.8700	+0.481%	403	+6.948%
2024-04-19	20.7800	20.7800	20.7700	20.7700	-1.424%	200	+7.463%
2024-04-12	21.1000	21.1000	21.0700	21.0700	-0.894%	200	+5.933%
2024-04-10	21.2900	21.2900	21.2600	21.2600	-0.047%	900	+4.986%
2024-04-08	21.2700	21.2700	21.2700	21.2700	+0.378%	111	+4.937%
2024-04-05	21.1500	21.1900	21.1300	21.1900	+0.094%	401	+5.333%
2024-04-04	21.2400	21.2400	21.1700	21.1700	-0.047%	200	+5.432%
2024-04-03	21.1800	21.1800	21.1800	21.1800	-0.141%	133	+5.382%
2024-04-02	21.2200	21.2300	21.2100	21.2100	-0.282%	2,100	+5.233%
2024-03-28	21.2700	21.2700	21.2700	21.2700	+0.283%	209	+4.937%
2024-03-26	21.2100	21.2100	21.2100	21.2100	-0.376%	102	+5.233%
2024-03-25	21.2600	21.2900	21.2600	21.2900	+0.141%	200	+4.838%
2024-03-22	21.2400	21.2600	21.2400	21.2600	+0.094%	200	+4.986%
2024-03-21	21.2500	21.2500	21.2400	21.2400	+0.855%	400	+5.085%
2024-03-19	21.0600	21.0600	21.0600	21.0600	-0.284%	139	+5.983%
2024-03-18	21.1200	21.1300	21.1200	21.1200	-0.142%	400	+5.682%
2024-03-14	21.1500	21.1500	21.1500	21.1500	+0.142%	407	+5.532%
2024-03-08	21.1200	21.1200	21.1200	21.1200	+0.190%	100	+5.682%
2024-03-07	21.0800	21.0800	21.0800	21.0800	-0.095%	200	+5.882%
2024-03-06	21.1200	21.1200	21.1000	21.1000	+1.005%	900	+5.782%
2024-03-05	20.8900	20.8900	20.8900	20.8900	-0.618%	106	+6.845%
2024-03-01	20.9900	21.0200	20.9900	21.0200	+0.622%	400	+6.185%
2024-02-29	20.8900	20.8900	20.8900	20.8900	-0.807%	100	+6.845%
2024-02-27	21.0500	21.0600	21.0500	21.0600	-0.047%	200	+5.983%
2024-02-26	21.0500	21.0700	21.0500	21.0700	+0.813%	1,400	+5.933%
2024-02-23	20.9000	20.9000	20.9000	20.9000	+1.162%	148	+6.794%
2024-02-21	20.8000	20.8000	20.6600	20.6600	-0.530%	2,700	+8.035%
2024-02-20	20.7700	20.7700	20.7700	20.7700	+1.021%	600	+7.463%
2024-02-15	20.5600	20.5600	20.5600	20.5600	-0.097%	100	+8.560%
2024-02-12	20.5800	20.5800	20.5800	20.5800	+0.932%	100	+8.455%
2024-02-09	20.4000	20.4000	20.3900	20.3900	-0.196%	207	+9.465%
2024-02-08	20.4300	20.4300	20.4300	20.4300	+0.492%	105	+9.251%
2024-02-06	20.3300	20.3300	20.3300	20.3300	+1.548%	200	+9.788%
2024-02-02	20.0200	20.0200	20.0200	20.0200	+0.452%	170	+11.489%
2024-02-01	19.9100	19.9300	19.9100	19.9300	+0.657%	300	+11.992%
2024-01-31	19.7600	19.8000	19.7600	19.8000	-0.503%	200	+12.727%
2024-01-29	19.9000	19.9000	19.9000	19.9000	+0.759%	101	+12.161%
2024-01-26	19.7500	19.7500	19.7500	19.7500	+4.112%	100	+13.013%
2024-01-22	18.9700	18.9700	18.9700	18.9700	-1.352%	300	+17.659%
2024-01-18	19.2300	19.2300	19.2300	19.2300	-2.731%	100	+16.069%
2024-01-15	19.7700	19.7700	19.7700	19.7700	+0.919%	489	+12.898%
2024-01-11	19.5900	19.5900	19.5900	19.5900	+0.772%	100	+13.936%
2024-01-10	19.6000	19.6000	19.4300	19.4400	-0.968%	614	+14.815%
2024-01-09	19.7100	19.7100	19.6200	19.6300	-0.406%	557	+13.704%
2024-01-08	19.7100	19.7100	19.7100	19.7100	-0.354%	104	+13.242%
2024-01-05	19.7300	19.7800	19.7300	19.7800	-1.001%	300	+12.841%
2023-12-29	19.9600	19.9800	19.9600	19.9800	+3.256%	286	+11.712%
2023-12-20	19.3500	19.3500	19.3500	19.3500	-0.769%	100	+15.349%
2023-12-19	19.5000	19.5000	19.5000	19.5000	-0.713%	1,552	+14.462%
2023-12-18	19.6400	19.6400	19.6400	19.6400	+0.873%	471	+13.646%
2023-12-15	19.4800	19.4800	19.4700	19.4700	+0.206%	1,300	+14.638%
2023-12-08	19.4500	19.4500	19.4300	19.4300	-0.359%	320	+14.874%
2023-12-07	19.5100	19.5100	19.5000	19.5000	+0.051%	200	+14.462%
2023-12-06	19.5100	19.5100	19.4900	19.4900	+0.464%	500	+14.520%
2023-12-05	19.5200	19.5200	19.3500	19.4000	-0.767%	450	+15.052%
2023-12-01	19.5500	19.5500	19.5500	19.5500	-0.306%	300	+14.169%
2023-11-29	19.6200	19.6200	19.6100	19.6100	-0.457%	300	+13.819%
2023-11-23	19.7000	19.7000	19.7000	19.7000	-0.505%	600	+13.299%
2023-11-21	19.8000	19.8000	19.8000	19.8000	+0.815%	530	+12.727%
2023-11-16	19.6000	19.6400	19.6000	19.6400	+1.762%	263	+13.646%
2023-11-13	19.4100	19.4100	19.3000	19.3000	+0.836%	800	+15.648%
2023-11-09	19.3300	19.3300	19.1400	19.1400	-0.675%	200	+16.614%
2023-11-07	19.2700	19.2700	19.2700	19.2700	+1.796%	300	+15.828%
2023-11-02	18.7300	18.9300	18.7300	18.9300	+1.556%	400	+17.908%
2023-10-30	18.6400	18.6400	18.6400	18.6400	+0.702%	1,000	+19.742%
2023-10-26	18.5100	18.5100	18.5100	18.5100	-0.162%	1,000	+20.583%
2023-10-20	18.5400	18.5400	18.5400	18.5400	-1.225%	107	+20.388%
2023-10-18	18.7700	18.7700	18.7700	18.7700	-1.470%	220	+18.913%
2023-10-13	19.0500	19.0500	19.0500	19.0500	+1.384%	394	+17.165%
2023-10-04	18.8000	18.8000	18.7100	18.7900	-0.265%	2,501	+18.787%
2023-10-03	18.8400	18.8400	18.8400	18.8400	+0.695%	100	+18.471%
2023-09-28	18.7100	18.7100	18.7100	18.7100	-0.532%	200	+19.294%
2023-09-27	18.7900	18.8100	18.7900	18.8100	-1.363%	223	+18.660%
2023-09-22	19.0700	19.0700	19.0700	19.0700	+0.846%	100	+17.042%
2023-09-21	19.0400	19.0400	18.9100	18.9100	-3.125%	315	+18.033%
2023-09-19	19.5200	19.5200	19.5200	19.5200	-0.408%	200	+14.344%
2023-09-18	19.6000	19.6000	19.6000	19.6000	-0.356%	210	+13.878%
2023-09-15	19.6900	19.6900	19.6700	19.6700	-0.254%	450	+13.472%
2023-09-14	19.6000	19.7200	19.6000	19.7200	-1.597%	902	+13.185%
2023-08-29	20.0400	20.0400	20.0400	20.0400	+2.297%	150	+11.377%
2023-08-23	19.5900	19.5900	19.5900	19.5900	+1.872%	383	+13.936%
2023-08-18	19.2300	19.2300	19.2300	19.2300	-1.687%	801	+16.069%
2023-08-14	19.5600	19.5600	19.5600	19.5600	-2.444%	303	+14.110%
2023-08-08	20.0500	20.0500	20.0500	20.0500	+0.250%	103	+11.322%
2023-08-04	20.0000	20.0000	20.0000	20.0000	0.000%	300	+11.600%
2023-08-02	20.0000	20.0000	20.0000	20.0000	-1.816%	100	+11.600%
2023-08-01	20.3700	20.3700	20.3700	20.3700	-0.779%	100	+9.573%
2023-07-31	20.4800	20.5300	20.4800	20.5300	+1.734%	205	+8.719%
2023-07-26	20.1700	20.1800	20.1700	20.1800	+1.509%	300	+10.605%
2023-07-24	19.8800	19.8800	19.8800	19.8800	+0.658%	100	+12.274%
2023-07-21	19.6300	19.7500	19.6300	19.7500	+0.356%	500	+13.013%
2023-07-20	19.6800	19.6800	19.6800	19.6800	-0.856%	100	+13.415%
2023-07-14	19.8600	19.8600	19.8500	19.8500	+2.690%	400	+12.443%
2023-07-11	19.2600	19.3300	19.2600	19.3300	+0.363%	26,240	+15.468%
2023-07-10	19.2600	19.2600	19.2600	19.2600	+0.943%	100	+15.888%
2023-07-06	19.0800	19.0800	19.0800	19.0800	+0.952%	160	+16.981%
2023-06-23	18.9000	18.9000	18.9000	18.9000	-4.352%	414	+18.095%
2023-06-14	19.7600	19.7600	19.7600	19.7600	+0.407%	200	+12.955%
2023-06-09	19.6800	19.6800	19.6800	19.6800	+0.975%	700	+13.415%
2023-06-08	19.4900	19.4900	19.4900	19.4900	-0.103%	101	+14.520%
2023-06-07	19.5100	19.5100	19.5100	19.5100	-0.307%	3,000	+14.403%
2023-06-06	19.5700	19.5700	19.5700	19.5700	+3.000%	189	+14.052%
2023-05-31	19.0000	19.0000	19.0000	19.0000	-1.145%	127	+17.474%
2023-05-30	19.2200	19.2200	19.2200	19.2200	-0.363%	3,400	+16.129%
2023-05-26	19.2900	19.2900	19.2900	19.2900	+0.052%	101	+15.708%
2023-05-23	19.2800	19.2800	19.2800	19.2800	0.000%	250	+15.768%
2023-05-12	19.4200	19.4200	19.2800	19.2800	+0.104%	250	+15.768%
2023-05-11	19.2600	19.2600	19.2600	19.2600	-0.568%	100	+15.888%
2023-05-10	19.3700	19.3700	19.3700	19.3700	+0.363%	200	+15.230%
2023-05-09	19.3000	19.3000	19.3000	19.3000	-0.155%	300	+15.648%
2023-05-08	19.4300	19.4300	19.2900	19.3300	-0.463%	874	+15.468%
2023-04-28	19.4200	19.4200	19.4200	19.4200	+0.831%	400	+14.933%
2023-04-21	19.3800	19.3800	19.2500	19.2600	-0.568%	2,577	+15.888%
2023-04-13	19.3700	19.3700	19.3700	19.3700	+1.787%	401	+15.230%
2023-04-05	19.1000	19.1200	19.0200	19.0300	-1.245%	4,200	+17.288%
2023-03-24	19.2700	19.3000	19.2700	19.2700	+2.228%	1,500	+15.828%
2023-03-17	18.8400	18.8500	18.8400	18.8500	-0.423%	3,000	+18.408%
2023-03-13	18.9300	18.9300	18.9300	18.9300	-2.473%	158	+17.908%
2023-03-06	19.4100	19.4100	19.4100	19.4100	+2.807%	203	+14.992%
2023-02-24	18.8800	18.8800	18.8800	18.8800	-1.100%	150	+18.220%
2023-02-23	19.0900	19.0900	19.0900	19.0900	+0.210%	100	+16.920%
2023-02-17	19.0500	19.0500	19.0500	19.0500	-0.470%	400	+17.165%
2023-02-16	19.1400	19.1400	19.1400	19.1400	+0.578%	270	+16.614%
2023-02-14	18.9900	19.0300	18.9900	19.0300	-1.040%	300	+17.288%
2023-02-09	19.2300	19.2300	19.2300	19.2300	+0.313%	100	+16.069%
2023-02-08	19.1700	19.1700	19.1700	19.1700	+3.846%	700	+16.432%
2022-12-23	18.4600	18.4600	18.4600	18.4600	-1.494%	100	+20.910%
2022-12-14	18.7400	18.7400	18.7400	18.7400	-0.847%	120	+19.104%
2022-12-13	18.9000	18.9000	18.9000	18.9000	+1.722%	100	+18.095%
2022-12-05	18.5800	18.5800	18.5800	18.5800	+4.265%	705	+20.129%
2022-11-16	17.8200	17.8200	17.8200	17.8200	+3.065%	400	+25.253%
2022-11-08	17.2900	17.2900	17.2900	17.2900	+3.409%	100	+29.092%
2022-10-26	16.7300	16.7300	16.7200	16.7200	-1.007%	617	+33.493%
2022-10-21	16.8500	16.8900	16.8500	16.8900	-0.354%	1,100	+32.149%
2022-10-18	16.9500	16.9500	16.9500	16.9500	+1.073%	400	+31.681%
2022-10-12	16.6300	16.7700	16.6300	16.7700	-1.815%	400	+33.095%
2022-10-07	17.0800	17.0800	17.0800	17.0800	-0.640%	100	+30.679%
2022-10-04	17.2300	17.2300	17.1900	17.1900	-4.341%	1,107	+29.843%
2022-09-01	17.9700	17.9700	17.9700	17.9700	-1.372%	160	+24.207%
2022-08-29	18.2200	18.2200	18.2200	18.2200	-0.055%	106	+22.503%
2022-08-26	18.2300	18.2300	18.2300	18.2300	+2.358%	4,075	+22.436%
2022-07-14	17.8100	17.8100	17.8100	17.8100	-6.312%	128	+25.323%
2022-06-02	19.0100	19.0100	19.0100	19.0100	-0.210%	125	+17.412%
2022-06-01	19.0500	19.0500	19.0500	19.0500	-3.053%	200	+17.165%
2022-05-27	19.0800	19.6500	19.0800	19.6500	-2.819%	2,200	+13.588%
2022-04-04	20.2200	20.2200	20.2200	20.2200	+1.353%	100	+10.386%
2022-03-30	19.9500	19.9500	19.9500	19.9500	-0.598%	150	+11.880%
2022-03-29	20.0700	20.0700	20.0700	20.0700	+1.210%	100	+11.211%
2022-03-21	19.8300	19.8300	19.8300	19.8300	+2.481%	234	+12.557%
2022-03-14	19.3400	19.3500	19.3400	19.3500	-5.286%	700	+15.349%
2022-02-28	20.4300	20.4300	20.4300	20.4300	-2.155%	245	+9.251%
2022-02-22	20.8800	20.8800	20.8800	20.8800	-1.509%	105	+6.897%
2022-02-11	21.4000	21.4000	21.2000	21.2000	-0.935%	1,892	+5.283%
2022-02-09	21.4000	21.4000	21.4000	21.4000	+6.098%	250	+4.299%
2022-01-27	20.1700	20.1700	20.1700	20.1700	-0.689%	100	+10.659%
2022-01-26	20.3100	20.3100	20.3100	20.3100	-2.590%	100	+9.897%
2022-01-17	20.8500	20.8500	20.8500	20.8500	+0.482%	100	+7.050%
2022-01-07	20.7500	20.7500	20.7500	20.7500	-0.670%	242	+7.566%
2022-01-04	20.8900	20.8900	20.8900	20.8900	0.000%	101	+6.845%
2021-12-31	20.8900	20.8900	20.8900	20.8900	+0.096%	207	+6.845%
2021-12-29	20.8600	20.8700	20.8600	20.8700	+1.065%	600	+6.948%
2021-12-21	20.6500	20.6500	20.6500	20.6500	+0.536%	102	+8.087%
2021-12-17	20.5400	20.5400	20.5400	20.5400	+0.835%	100	+8.666%
2021-11-29	20.3700	20.3700	20.3700	20.3700	-2.908%	703	+9.573%
2021-11-15	20.9800	20.9800	20.9800	20.9800	+1.697%	651	+6.387%
2021-10-07	20.6300	20.6300	20.6300	20.6300	-0.578%	385	+8.192%
2021-09-28	20.7600	20.7600	20.7500	20.7500	-1.425%	449	+7.566%
2021-09-22	21.0500	21.0500	21.0500	21.0500	-1.681%	100	+6.033%
2021-09-15	21.4100	21.4100	21.4100	21.4100	-0.047%	162	+4.250%
2021-09-13	21.4200	21.4200	21.4200	21.4200	+0.753%	373	+4.202%
2021-09-09	21.2600	21.2600	21.2600	21.2600	-1.711%	200	+4.986%
2021-09-07	21.6300	21.6300	21.6300	21.6300	+0.839%	606	+3.190%
2021-09-02	21.4500	21.4500	21.4500	21.4500	+2.976%	201	+4.056%
2021-08-24	20.8300	20.8300	20.8300	20.8300	-1.420%	487	+7.153%
2021-08-09	21.1300	21.1300	21.1300	21.1300	+1.100%	100	+5.632%
2021-08-03	20.9200	20.9200	20.9000	20.9000	-0.476%	3,042	+6.794%
2021-07-23	21.0000	21.0000	21.0000	21.0000	-0.943%	200	+6.286%
2021-07-19	21.2500	21.2500	21.2000	21.2000	-1.166%	1,307	+5.283%
2021-07-14	21.4500	21.4500	21.4500	21.4500	-0.140%	301	+4.056%
2021-07-06	21.4800	21.4800	21.4800	21.4800	-0.186%	300	+3.911%
2021-06-25	21.4600	21.5200	21.4600	21.5200	+0.514%	729	+3.717%
2021-06-24	21.4100	21.4100	21.4100	21.4100	-0.511%	100	+4.250%
2021-06-21	21.5200	21.5200	21.5200	21.5200	+0.093%	1,200	+3.717%
2021-06-17	21.5000	21.5000	21.5000	21.5000	0.000%	340	+3.814%
2021-06-16	21.5000	21.5000	21.5000	21.5000	-0.232%	1,003	+3.814%
2021-06-04	21.5500	21.5500	21.5500	21.5500	+0.937%	400	+3.573%
2021-06-03	21.3500	21.3500	21.3500	21.3500	+2.447%	307	+4.543%
2021-05-20	20.8100	20.8400	20.8100	20.8400	-0.998%	1,700	+7.102%
2021-05-10	21.0500	21.0500	21.0500	21.0500	-0.895%	326	+6.033%
2021-05-07	21.2400	21.2400	21.2400	21.2400	+0.951%	1,000	+5.085%
2021-05-06	21.0400	21.0400	21.0400	21.0400	-1.590%	100	+6.084%
2021-04-13	21.3800	21.3800	21.3800	21.3800	+0.187%	100	+4.397%
2021-04-12	21.3400	21.3400	21.3400	21.3400	-0.327%	301	+4.592%
2021-04-09	21.4100	21.4100	21.4100	21.4100	-0.511%	1,226	+4.250%
2021-04-05	21.5200	21.5200	21.5200	21.5200	+1.080%	208	+3.717%
2021-03-23	21.2900	21.2900	21.2900	21.2900	-0.468%	200	+4.838%
2021-03-17	21.3900	21.3900	21.3900	21.3900	-1.971%	967	+4.348%
2021-03-11	21.8200	21.8200	21.8200	21.8200	+3.168%	102	+2.291%
2021-03-08	21.2800	21.2800	21.1500	21.1500	-0.377%	880	+5.532%
2021-03-05	21.2100	21.2300	21.2100	21.2300	-1.210%	500	+5.134%
2021-03-04	21.4900	21.4900	21.4900	21.4900	-1.738%	105	+3.862%
2021-03-03	21.8700	21.8700	21.8700	21.8700	+1.485%	201	+2.058%
2021-03-02	21.5500	21.5500	21.5500	21.5500	-1.373%	596	+3.573%
2021-03-01	21.8500	21.8500	21.8500	21.8500	+1.392%	500	+2.151%
2021-02-26	21.5700	21.5700	21.5500	21.5500	-0.874%	442	+3.573%
2021-02-25	21.7400	21.7400	21.7400	21.7400	-0.957%	108	+2.668%
2021-02-23	21.9100	21.9500	21.9100	21.9500	-0.544%	210	+1.686%
2021-02-22	22.0700	22.0700	22.0700	22.0700	-1.429%	100	+1.133%
2021-02-19	22.3900	22.3900	22.3900	22.3900	-1.104%	200	-0.313%
2021-02-17	22.6100	22.6400	22.6100	22.6400	+0.578%	2,442	-1.413%
2021-02-16	22.5800	22.5800	22.5100	22.5100	+2.598%	200	-0.844%
2021-02-08	21.9000	21.9400	21.9000	21.9400	+0.412%	600	+1.732%
2021-02-05	21.8500	21.8500	21.8500	21.8500	+0.970%	345	+2.151%
2021-02-02	21.6400	21.6400	21.6400	21.6400	+2.901%	100	+3.142%
2021-01-29	21.2100	21.2100	21.0300	21.0300	-3.221%	820	+6.134%
2021-01-26	21.7300	21.7300	21.7300	21.7300	-0.957%	342	+2.715%
2021-01-25	22.0000	22.0000	21.9400	21.9400	+1.246%	527	+1.732%
2021-01-21	21.6700	21.6700	21.6700	21.6700	-0.869%	210	+3.000%
2021-01-20	21.8600	21.8600	21.8600	21.8600	+1.204%	600	+2.104%
2021-01-19	21.6000	21.6000	21.6000	21.6000	+0.093%	400	+3.333%
2021-01-18	21.5800	21.5800	21.5800	21.5800	-0.369%	122	+3.429%
2021-01-15	21.6600	21.6600	21.6600	21.6600	+0.417%	1,008	+3.047%
2021-01-13	21.5700	21.5700	21.5700	21.5700	+6.309%	100	+3.477%
2020-12-29	20.2900	20.2900	20.2900	20.2900	+3.626%	422	+10.005%
2020-12-04	19.5800	19.5800	19.5800	19.5800	+0.410%	4,193	+13.994%
2020-12-03	19.5000	19.5000	19.5000	19.5000	+10.670%	475	+14.462%
2020-09-09	17.6200	17.6200	17.6200	17.6200	-0.339%	200	+26.674%
2020-08-14	17.6800	17.6800	17.6800	17.6800	-0.113%	100	+26.244%
2020-08-07	17.7000	17.7000	17.7000	17.7000	+1.259%	350	+26.102%
2020-07-31	17.4800	17.4800	17.4800	17.4800	-0.625%	100	+27.689%
2020-07-30	17.5900	17.5900	17.5900	17.5900	-2.548%	1,100	+26.890%
2020-07-21	18.0500	18.0500	18.0500	18.0500	+2.908%	300	+23.657%
2020-07-15	17.5400	17.5400	17.5400	17.5400	-0.848%	300	+27.252%
2020-07-10	17.6900	17.6900	17.6900	17.6900	-1.007%	1,100	+26.173%
2020-07-07	17.9000	17.9000	17.8700	17.8700	+0.960%	582	+24.902%
2020-07-06	17.7000	17.7000	17.7000	17.7000	+2.076%	100	+26.102%
2020-07-03	17.3500	17.3500	17.3400	17.3400	+1.344%	600	+28.720%
2020-06-22	17.1100	17.1100	17.1100	17.1100	-3.059%	100	+30.450%
2020-06-10	17.6200	17.6500	17.6200	17.6500	+2.616%	300	+26.459%
2020-06-08	17.2000	17.2000	17.2000	17.2000	+4.242%	400	+29.767%
2020-05-26	16.5000	16.5000	16.5000	16.5000	0.000%	100	+35.273%
2020-05-13	16.5000	16.5000	16.5000	16.5000	+0.182%	600	+35.273%
2020-05-12	16.4700	16.4700	16.4700	16.4700	+1.354%	100	+35.519%
2020-05-07	16.2500	16.2500	16.2500	16.2500	+1.120%	100	+37.354%
2020-05-04	16.0700	16.0700	16.0700	16.0700	+7.205%	100	+38.892%
2020-04-03	15.0000	15.0000	14.9900	14.9900	-14.684%	700	+48.899%
2020-03-06	17.5700	17.5700	17.5700	17.5700	-7.037%	148	+27.035%
2020-02-20	18.9500	18.9500	18.9000	18.9000	-0.787%	1,725	+18.095%
2020-02-13	19.0500	19.0500	19.0500	19.0500	-0.678%	112	+17.165%
2020-02-12	19.2900	19.2900	19.1800	19.1800	+2.457%	410	+16.371%
2020-02-10	18.7200	18.7200	18.7200	18.7200	0.000%	223	+19.231%
2020-01-27	18.7200	18.7200	18.7200	18.7200	-1.835%	124	+19.231%
2020-01-24	19.0700	19.0700	19.0700	19.0700	-1.802%	100	+17.042%
2020-01-21	19.4200	19.4200	19.4200	19.4200	-1.870%	325	+14.933%
2020-01-17	19.7900	19.7900	19.7900	19.7900	+0.764%	150	+12.784%
2020-01-14	19.6400	19.6400	19.6400	19.6400	-0.305%	200	+13.646%
2020-01-13	19.7000	19.7000	19.7000	19.7000	+2.020%	515	+13.299%
2020-01-08	19.3100	19.3100	19.3100	19.3100	-0.258%	200	+15.588%
2020-01-03	19.3600	19.3600	19.3600	19.3600	-0.103%	300	+15.289%
2019-12-30	19.4000	19.4000	19.3800	19.3800	-1.724%	400	+15.170%
2019-12-23	19.7200	19.7200	19.7200	19.7200	+2.708%	200	+13.185%
2019-12-13	19.2000	19.2000	19.2000	19.2000	-0.104%	100	+16.250%
2019-12-12	19.2300	19.2300	19.2200	19.2200	+2.452%	300	+16.129%
2019-12-11	18.7600	18.7600	18.7600	18.7600	-0.583%	100	+18.977%
2019-12-09	18.8700	18.8700	18.8700	18.8700	+0.372%	100	+18.283%
2019-11-22	18.8000	18.8000	18.8000	18.8000	-0.212%	100	+18.723%
2019-11-20	18.8400	18.8400	18.8400	18.8400	+0.053%	200	+18.471%
2019-11-19	19.0200	19.0200	18.8300	18.8300	-1.259%	2,101	+18.534%
2019-11-08	19.3300	19.3300	19.0700	19.0700	-1.243%	700	+17.042%
2019-11-07	19.3100	19.3100	19.3100	19.3100	+2.767%	340	+15.588%
2019-11-01	18.7900	18.7900	18.7900	18.7900	+0.913%	118	+18.787%
2019-10-29	18.6200	18.6200	18.6200	18.6200	+0.054%	200	+19.871%
2019-10-28	18.6100	18.6100	18.6100	18.6100	+0.813%	100	+19.936%
2019-10-16	18.4200	18.4600	18.4200	18.4600	+0.929%	400	+20.910%
2019-10-11	18.2900	18.2900	18.2900	18.2900	+1.274%	100	+22.034%
2019-10-09	18.0600	18.0600	18.0600	18.0600	-2.642%	100	+23.588%
2019-09-18	18.5500	18.5500	18.5500	18.5500	-0.054%	200	+20.323%
2019-09-17	18.5600	18.5600	18.5600	18.5600	+0.162%	100	+20.259%
2019-09-12	18.5300	18.5300	18.5300	18.5300	+2.602%	100	+20.453%
2019-09-09	18.0600	18.0600	18.0600	18.0600	+1.518%	100	+23.588%
2019-09-03	17.8000	17.8000	17.7900	17.7900	+0.395%	2,600	+25.464%
2019-08-30	17.7200	17.7200	17.7200	17.7200	+0.625%	261	+25.959%
2019-08-29	17.5500	17.6100	17.5500	17.6100	+1.616%	300	+26.746%
2019-08-14	17.4500	17.4500	17.3300	17.3300	-1.590%	865	+28.794%
2019-08-06	17.6100	17.6100	17.6100	17.6100	-4.656%	500	+26.746%
2019-08-01	18.4700	18.4700	18.4700	18.4700	-2.120%	130	+20.845%
2019-07-24	18.8700	18.8700	18.8700	18.8700	+0.586%	100	+18.283%
2019-07-17	18.7600	18.7600	18.7600	18.7600	-0.530%	100	+18.977%
2019-07-03	18.8600	18.8600	18.8600	18.8600	-1.566%	100	+18.346%
2019-07-02	19.1600	19.1600	19.1600	19.1600	+0.209%	208	+16.493%
2019-06-27	19.1200	19.1200	19.1200	19.1200	-0.209%	100	+16.736%
2019-06-24	19.1600	19.1600	19.1600	19.1600	-0.519%	521	+16.493%
2019-06-21	19.2600	19.2600	19.2600	19.2600	-0.722%	153	+15.888%
2019-06-18	19.4000	19.4000	19.4000	19.4000	+1.518%	100	+15.052%
2019-06-13	19.1100	19.1100	19.1100	19.1100	-0.624%	254	+16.797%
2019-06-11	19.2300	19.2300	19.2300	19.2300	+0.998%	700	+16.069%
2019-06-04	19.0200	19.0400	19.0200	19.0400	+1.873%	206	+17.227%
2019-05-29	18.6900	18.6900	18.6900	18.6900	-1.111%	423	+19.422%
2019-05-16	18.9000	18.9000	18.9000	18.9000	+0.693%	269	+18.095%
2019-05-13	18.7700	18.7700	18.7700	18.7700	-1.831%	100	+18.913%
2019-05-10	19.1200	19.1200	19.1200	19.1200	-2.099%	100	+16.736%
2019-05-07	19.6000	19.6000	19.5300	19.5300	-2.545%	508	+14.286%
2019-05-02	20.0400	20.0400	20.0400	20.0400	-0.447%	163	+11.377%
2019-05-01	20.1300	20.1300	20.1300	20.1300	+0.149%	100	+10.879%
2019-04-30	20.1000	20.1000	20.1000	20.1000	-0.396%	100	+11.045%
2019-04-26	20.0600	20.1800	20.0600	20.1800	-0.835%	220	+10.605%
2019-04-18	20.3500	20.3500	20.3500	20.3500	+0.345%	400	+9.681%
2019-04-16	20.2700	20.2800	20.2700	20.2800	+1.248%	500	+10.059%
2019-04-15	20.0300	20.0300	20.0300	20.0300	-0.348%	100	+11.433%
2019-04-11	20.1000	20.1000	20.1000	20.1000	0.000%	700	+11.045%
2019-04-09	20.1000	20.1000	20.1000	20.1000	-1.180%	100	+11.045%
2019-04-05	20.3400	20.3400	20.3400	20.3400	+1.853%	100	+9.735%
2019-04-01	19.9700	19.9700	19.9700	19.9700	+1.114%	200	+11.768%
2019-03-29	19.7600	19.7600	19.7500	19.7500	+0.560%	200	+13.013%
2019-03-27	19.7200	19.7200	19.6400	19.6400	-0.406%	1,000	+13.646%
2019-03-26	19.7900	19.7900	19.7100	19.7200	-0.101%	1,500	+13.185%
2019-03-25	19.7900	19.8000	19.7300	19.7400	-0.303%	1,500	+13.070%
2019-03-22	20.0200	20.0200	19.8000	19.8000	-2.174%	605	+12.727%

.dark-mode .Kz7sqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kz7sqX{ color: #333333; background-color: white; border: 2px solid #333333; }DRFEDESJARDINS RI EMERGING MARKETS MULTIFACTOR LOW CO2stock TSE

DRFE
DESJARDINS RI EMERGING MARKETS MULTIFACTOR LOW CO2
stock TSE