Dark

DRFD
DESJARDINS RI DEVELOPED EX-USA EX-CANADA MULTIFACT
stock TSE

Inactive

Aug 2, 2024

22.73CAD-2.780%(-0.65)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.7300	22.7300	22.7300	22.7300	-2.780%	185	0.000%
2024-07-24	23.3800	23.3800	23.3800	23.3800	+3.132%	100	-2.780%
2024-07-09	22.6900	22.6900	22.6700	22.6700	-1.091%	400	+0.265%
2024-07-05	22.8900	22.9200	22.8900	22.9200	-0.131%	1,100	-0.829%
2024-06-20	22.9500	22.9500	22.9500	22.9500	-1.205%	200	-0.959%
2024-06-13	23.2300	23.2300	23.2300	23.2300	-1.484%	100	-2.152%
2024-06-12	23.5800	23.5800	23.5800	23.5800	+1.550%	100	-3.605%
2024-05-29	23.2200	23.2200	23.2200	23.2200	-0.769%	100	-2.110%
2024-05-28	23.4000	23.4000	23.4000	23.4000	-0.298%	1,800	-2.863%
2024-05-15	23.2300	23.4800	23.2300	23.4700	+0.342%	2,200	-3.153%
2024-05-13	23.3900	23.3900	23.3900	23.3900	+4.606%	125	-2.822%
2024-04-29	22.3600	22.3600	22.3600	22.3600	-1.018%	200	+1.655%
2024-04-11	22.5900	22.5900	22.5900	22.5900	-0.528%	100	+0.620%
2024-04-08	22.7100	22.7100	22.7100	22.7100	+0.088%	100	+0.088%
2024-04-05	22.6900	22.6900	22.6900	22.6900	-0.220%	100	+0.176%
2024-04-04	22.7400	22.7400	22.7400	22.7400	-0.438%	100	-0.044%
2024-03-28	22.8400	22.8400	22.8400	22.8400	+0.617%	100	-0.482%
2024-03-25	22.7000	22.7000	22.7000	22.7000	+1.657%	360	+0.132%
2024-03-18	22.3300	22.3300	22.3300	22.3300	+1.963%	101	+1.791%
2024-03-01	21.9000	21.9000	21.9000	21.9000	+2.098%	1,200	+3.790%
2024-02-20	21.3000	21.4500	21.3000	21.4500	+1.179%	300	+5.967%
2024-02-09	21.0900	21.2000	21.0900	21.2000	+0.331%	250	+7.217%
2024-01-23	21.1900	21.1900	21.1300	21.1300	+0.619%	287	+7.572%
2024-01-16	21.0000	21.0000	21.0000	21.0000	-0.143%	100	+8.238%
2024-01-11	21.0300	21.0300	21.0300	21.0300	-0.708%	400	+8.084%
2024-01-10	21.1800	21.1800	21.1800	21.1800	-0.236%	100	+7.318%
2024-01-09	21.2800	21.2800	21.2300	21.2300	+1.579%	247	+7.065%
2023-12-27	20.9000	20.9000	20.9000	20.9000	+0.240%	500	+8.756%
2023-12-12	20.8500	20.8500	20.8500	20.8500	+0.773%	175	+9.017%
2023-12-06	20.6900	20.6900	20.6900	20.6900	+1.921%	114	+9.860%
2023-11-16	20.3000	20.3000	20.3000	20.3000	+6.506%	158	+11.970%
2023-10-25	19.0600	19.0600	19.0600	19.0600	-0.832%	100	+19.255%
2023-10-24	19.2200	19.2200	19.2200	19.2200	-0.259%	100	+18.262%
2023-10-19	19.2700	19.2700	19.2700	19.2700	-1.884%	104	+17.955%
2023-10-13	19.8300	19.8300	19.6400	19.6400	-1.800%	646	+15.733%
2023-09-26	20.0000	20.0000	20.0000	20.0000	-0.200%	125	+13.650%
2023-08-14	19.9500	20.0400	19.9500	20.0400	-0.841%	700	+13.423%
2023-08-11	20.0300	20.2100	20.0300	20.2100	-0.639%	506	+12.469%
2023-07-25	20.3400	20.3400	20.3400	20.3400	+2.727%	400	+11.750%
2023-07-11	19.8000	19.8000	19.8000	19.8000	+1.279%	3,500	+14.798%
2023-07-06	19.5500	19.5500	19.5500	19.5500	-4.214%	101	+16.266%
2023-06-16	20.4400	20.4400	20.4100	20.4100	+1.694%	3,000	+11.367%
2023-06-08	20.0200	20.0700	20.0200	20.0700	+0.753%	225	+13.254%
2023-06-01	19.9200	19.9200	19.9200	19.9200	+0.302%	21,019	+14.106%
2023-05-31	19.8600	19.8600	19.8600	19.8600	-1.974%	5,200	+14.451%
2023-05-30	20.2600	20.2600	20.2600	20.2600	-1.936%	100	+12.192%
2023-04-24	20.6600	20.6600	20.6600	20.6600	+0.291%	3,413	+10.019%
2023-04-19	20.6000	20.6000	20.6000	20.6000	+2.081%	100	+10.340%
2023-04-06	20.1800	20.1800	20.1800	20.1800	+0.498%	500	+12.636%
2023-03-31	20.0800	20.0800	20.0800	20.0800	+1.774%	1,100	+13.197%
2023-03-28	19.7300	19.7300	19.7300	19.7300	-0.253%	100	+15.205%
2023-03-13	19.7900	19.7900	19.7800	19.7800	-0.403%	275	+14.914%
2023-02-28	19.9800	19.9800	19.8600	19.8600	+0.557%	200	+14.451%
2023-02-24	19.8000	19.8000	19.7500	19.7500	0.000%	368	+15.089%
2023-02-14	19.7500	19.7500	19.7500	19.7500	+0.254%	100	+15.089%
2023-02-13	19.7000	19.7000	19.7000	19.7000	-0.505%	205	+15.381%
2023-02-07	19.8000	19.8000	19.8000	19.8000	-0.950%	2,400	+14.798%
2023-02-03	19.9900	19.9900	19.9900	19.9900	-0.498%	102	+13.707%
2023-02-02	20.0900	20.0900	20.0900	20.0900	+3.237%	100	+13.141%
2023-01-31	19.4600	19.4600	19.4600	19.4600	-1.268%	100	+16.804%
2023-01-27	19.7100	19.7100	19.7100	19.7100	0.000%	1,800	+15.322%
2023-01-17	19.7100	19.7100	19.7100	19.7100	+2.549%	1,400	+15.322%
2023-01-10	19.2000	19.2200	19.2000	19.2200	+1.909%	700	+18.262%
2023-01-05	18.8600	18.8600	18.8600	18.8600	-0.159%	100	+20.520%
2023-01-03	18.8900	18.8900	18.8900	18.8900	-0.317%	1,000	+20.328%
2022-12-15	18.9500	18.9500	18.9500	18.9500	-0.889%	532	+19.947%
2022-12-09	19.1200	19.1200	19.1200	19.1200	+0.791%	100	+18.881%
2022-12-08	18.9700	18.9700	18.9700	18.9700	+9.274%	100	+19.821%
2022-11-08	17.3600	17.3600	17.3600	17.3600	+0.638%	1,000	+30.933%
2022-11-07	17.2500	17.2500	17.2500	17.2500	+0.174%	157	+31.768%
2022-11-02	17.2200	17.2200	17.2200	17.2200	-0.290%	100	+31.998%
2022-11-01	17.2700	17.2700	17.2700	17.2700	+0.817%	105	+31.616%
2022-10-04	17.1300	17.1300	17.1300	17.1300	-1.097%	100	+32.691%
2022-09-15	17.3200	17.3200	17.3200	17.3200	-0.631%	100	+31.236%
2022-09-13	17.4300	17.4300	17.4300	17.4300	-2.079%	101	+30.407%
2022-08-26	17.8000	17.8000	17.8000	17.8000	+1.251%	100	+27.697%
2022-07-19	17.5800	17.5800	17.5800	17.5800	+1.501%	121	+29.295%
2022-07-13	17.3200	17.3200	17.3200	17.3200	-1.311%	200	+31.236%
2022-07-08	17.5500	17.5500	17.5500	17.5500	0.000%	121	+29.516%
2022-07-07	17.5500	17.5500	17.5500	17.5500	-1.127%	500	+29.516%
2022-06-28	17.7600	17.7600	17.7500	17.7500	-7.311%	1,500	+28.056%
2022-05-27	19.1500	19.1500	19.1500	19.1500	+3.514%	100	+18.695%
2022-05-19	18.5000	18.5000	18.5000	18.5000	-1.961%	200	+22.865%
2022-05-05	18.8700	18.8700	18.8700	18.8700	-3.231%	100	+20.456%
2022-04-12	19.5000	19.5000	19.5000	19.5000	0.000%	327	+16.564%
2022-04-07	19.5500	19.5500	19.5000	19.5000	-1.515%	1,600	+16.564%
2022-03-25	19.8000	19.8000	19.8000	19.8000	-0.352%	100	+14.798%
2022-03-24	19.8700	19.8700	19.8700	19.8700	+0.101%	200	+14.394%
2022-03-23	19.8700	19.8700	19.8500	19.8500	-2.024%	400	+14.509%
2022-03-22	20.2600	20.2600	20.2600	20.2600	+1.860%	250	+12.192%
2022-03-16	19.8900	19.8900	19.8900	19.8900	+2.052%	106	+14.279%
2022-03-14	19.4900	19.4900	19.4900	19.4900	-4.741%	600	+16.624%
2022-02-22	20.4600	20.4600	20.4600	20.4600	-2.199%	701	+11.095%
2022-02-17	20.9200	20.9200	20.9200	20.9200	+0.096%	101	+8.652%
2022-02-15	20.9000	20.9000	20.9000	20.9000	-0.191%	250	+8.756%
2022-02-04	20.9400	20.9400	20.9400	20.9400	-0.805%	132	+8.548%
2022-02-02	21.1100	21.1100	21.1100	21.1100	+2.030%	181	+7.674%
2022-01-26	20.6900	20.6900	20.6700	20.6900	-2.406%	2,500	+9.860%
2022-01-18	21.2000	21.2000	21.2000	21.2000	-0.703%	210	+7.217%
2022-01-11	21.3500	21.3500	21.3500	21.3500	+0.047%	100	+6.464%
2022-01-10	21.3400	21.3400	21.3400	21.3400	-1.432%	600	+6.514%
2022-01-06	21.6500	21.6500	21.6500	21.6500	-0.961%	180	+4.988%
2022-01-05	21.8700	21.8700	21.8600	21.8600	0.000%	342	+3.980%
2021-12-31	21.8500	21.8600	21.8500	21.8600	-0.319%	200	+3.980%
2021-12-23	21.9200	21.9300	21.9200	21.9300	+1.340%	1,300	+3.648%
2021-12-16	21.6400	21.6400	21.6400	21.6400	+1.692%	1,200	+5.037%
2021-11-26	21.2800	21.2800	21.2800	21.2800	-0.700%	100	+6.814%
2021-11-24	21.4300	21.4300	21.4300	21.4300	-1.922%	146	+6.066%
2021-11-22	21.8500	21.8500	21.8500	21.8500	-0.228%	100	+4.027%
2021-11-18	21.8000	21.9000	21.8000	21.9000	+0.275%	1,291	+3.790%
2021-11-17	21.8200	21.8400	21.8200	21.8400	-0.046%	750	+4.075%
2021-11-16	21.8500	21.8500	21.8500	21.8500	-0.274%	600	+4.027%
2021-11-15	21.9000	21.9100	21.9000	21.9100	+0.505%	200	+3.743%
2021-11-03	21.6900	21.8000	21.6900	21.8000	+3.318%	1,039	+4.266%
2021-10-08	21.1000	21.1000	21.1000	21.1000	-0.236%	150	+7.725%
2021-10-07	21.1500	21.1500	21.1500	21.1500	+0.810%	750	+7.470%
2021-10-04	20.9700	20.9800	20.9700	20.9800	-1.595%	856	+8.341%
2021-10-01	21.3200	21.3200	21.3200	21.3200	-3.091%	100	+6.614%
2021-09-24	22.0000	22.0000	22.0000	22.0000	-0.362%	100	+3.318%
2021-09-20	22.0800	22.0800	22.0800	22.0800	-2.688%	100	+2.944%
2021-09-16	22.6900	22.6900	22.6900	22.6900	+0.576%	100	+0.176%
2021-09-10	22.5600	22.5600	22.5600	22.5600	+0.759%	129	+0.754%
2021-09-01	22.3900	22.3900	22.3900	22.3900	+0.992%	100	+1.519%
2021-08-19	22.1600	22.1700	22.1600	22.1700	-0.090%	300	+2.526%
2021-08-17	22.1900	22.1900	22.1900	22.1900	+0.181%	300	+2.434%
2021-08-16	22.1300	22.1500	22.1300	22.1500	+0.454%	280	+2.619%
2021-08-11	22.0500	22.0500	22.0500	22.0500	-0.181%	242	+3.084%
2021-08-04	22.0900	22.0900	22.0900	22.0900	+0.136%	100	+2.897%
2021-08-03	22.0600	22.0600	22.0600	22.0600	+1.146%	400	+3.037%
2021-07-27	21.8400	21.8400	21.8000	21.8100	+1.489%	748	+4.218%
2021-07-19	21.4900	21.4900	21.4900	21.4900	-0.876%	100	+5.770%
2021-07-12	21.6800	21.6800	21.6800	21.6800	+1.784%	100	+4.843%
2021-07-02	21.3000	21.3000	21.3000	21.3000	-0.094%	100	+6.714%
2021-06-30	21.3200	21.3200	21.3200	21.3200	-1.296%	100	+6.614%
2021-06-16	21.6000	21.6000	21.6000	21.6000	+2.710%	100	+5.231%
2021-06-03	21.0300	21.0300	21.0300	21.0300	-0.237%	321	+8.084%
2021-06-01	21.0800	21.0800	21.0800	21.0800	+1.055%	100	+7.827%
2021-05-21	20.8600	20.8600	20.8600	20.8600	+1.955%	100	+8.965%
2021-05-13	20.4600	20.4600	20.4600	20.4600	-0.824%	125	+11.095%
2021-05-11	20.6300	20.6300	20.6300	20.6300	-1.902%	100	+10.179%
2021-05-10	21.0300	21.0300	21.0300	21.0300	-0.942%	100	+8.084%
2021-04-14	21.2300	21.2300	21.2300	21.2300	+1.143%	106	+7.065%
2021-04-12	20.9900	20.9900	20.9900	20.9900	+0.720%	1,570	+8.290%
2021-04-01	20.8500	20.8500	20.8400	20.8400	+0.628%	4,813	+9.069%
2021-03-23	20.7400	20.7400	20.7100	20.7100	-0.481%	400	+9.754%
2021-03-18	20.8100	20.8100	20.8100	20.8100	0.000%	180	+9.226%
2021-03-11	20.8100	20.8100	20.8100	20.8100	+2.664%	100	+9.226%
2021-03-05	20.2700	20.2700	20.2700	20.2700	-1.170%	300	+12.136%
2021-02-26	20.5100	20.5100	20.5100	20.5100	-0.630%	138	+10.824%
2021-02-25	20.6400	20.6400	20.6400	20.6400	-0.865%	503	+10.126%
2021-02-24	20.8200	20.8200	20.8200	20.8200	-0.192%	1,400	+9.174%
2021-02-18	20.9100	20.9400	20.8600	20.8600	-0.808%	1,500	+8.965%
2021-02-17	21.0300	21.0300	21.0300	21.0300	-0.942%	104	+8.084%
2021-02-16	21.2500	21.2500	21.2300	21.2300	+2.412%	700	+7.065%
2021-01-26	20.7300	20.7300	20.7300	20.7300	+0.242%	900	+9.648%
2021-01-25	20.6800	20.6800	20.6800	20.6800	-0.433%	104	+9.913%
2021-01-21	20.7700	20.7700	20.7700	20.7700	+0.290%	400	+9.437%
2021-01-19	20.7300	20.7300	20.7100	20.7100	+0.242%	700	+9.754%
2021-01-15	20.6600	20.6600	20.6600	20.6600	-0.625%	100	+10.019%
2021-01-13	20.7900	20.7900	20.7900	20.7900	-0.096%	100	+9.331%
2021-01-08	20.8100	20.8100	20.8100	20.8100	+1.562%	181	+9.226%
2021-01-05	20.4900	20.4900	20.4900	20.4900	+0.589%	100	+10.932%
2020-12-31	20.3700	20.3700	20.3700	20.3700	-0.876%	500	+11.586%
2020-12-30	20.5500	20.5500	20.5500	20.5500	-0.097%	125	+10.608%
2020-12-29	20.5700	20.5700	20.5700	20.5700	+1.580%	100	+10.501%
2020-12-21	20.2500	20.2500	20.2500	20.2500	-0.978%	100	+12.247%
2020-12-17	20.4400	20.4500	20.4400	20.4500	+1.489%	400	+11.149%
2020-12-15	20.1500	20.1500	20.1500	20.1500	+0.299%	361	+12.804%
2020-12-09	20.0900	20.0900	20.0900	20.0900	+0.450%	105	+13.141%
2020-11-13	19.9900	20.0000	19.9900	20.0000	+6.952%	200	+13.650%
2020-11-04	18.7000	18.7000	18.7000	18.7000	-2.350%	471	+21.551%
2020-10-05	19.1500	19.1500	19.1500	19.1500	+1.162%	200	+18.695%
2020-09-30	18.9300	18.9300	18.9300	18.9300	-0.994%	124	+20.074%
2020-09-10	19.1200	19.1200	19.1200	19.1200	-0.261%	100	+18.881%
2020-09-03	19.1700	19.1700	19.1700	19.1700	+0.842%	105	+18.571%
2020-08-04	19.0000	19.0100	19.0000	19.0100	+0.423%	1,700	+19.569%
2020-07-30	18.9300	18.9300	18.9300	18.9300	+1.068%	1,000	+20.074%
2020-07-10	18.7400	18.7400	18.7300	18.7300	-0.319%	2,000	+21.356%
2020-07-08	18.7900	18.7900	18.7900	18.7900	-0.212%	100	+20.969%
2020-07-06	18.8300	18.8300	18.8300	18.8300	-1.362%	700	+20.712%
2020-06-08	19.0900	19.0900	19.0900	19.0900	+4.203%	200	+19.068%
2020-05-29	18.3200	18.3200	18.3200	18.3200	+4.986%	100	+24.072%
2020-05-14	17.4500	17.4500	17.4500	17.4500	-0.909%	458	+30.258%
2020-05-13	17.6100	17.6100	17.6100	17.6100	-2.112%	120	+29.074%
2020-04-29	17.9900	17.9900	17.9900	17.9900	+3.154%	100	+26.348%
2020-04-20	17.4400	17.4400	17.4400	17.4400	+3.624%	100	+30.333%
2020-04-15	16.8300	16.8300	16.8300	16.8300	-3.883%	295	+35.056%
2020-04-09	17.5100	17.5100	17.5100	17.5100	+3.000%	100	+29.812%
2020-04-07	17.0000	17.0000	17.0000	17.0000	+0.354%	100	+33.706%
2020-03-31	17.3500	17.3500	16.9400	16.9400	+2.604%	3,400	+34.179%
2020-03-24	16.5100	16.5100	16.5100	16.5100	+4.825%	151	+37.674%
2020-03-20	15.7500	15.7500	15.7500	15.7500	-11.715%	100	+44.317%
2020-03-11	17.9500	17.9500	17.8400	17.8400	-4.904%	200	+27.410%
2020-03-10	18.7600	18.7600	18.7600	18.7600	-2.999%	100	+21.162%
2020-03-04	19.3400	19.3400	19.3400	19.3400	+2.927%	502	+17.528%
2020-02-28	18.7900	18.7900	18.7900	18.7900	-3.393%	227	+20.969%
2020-02-27	19.4500	19.4500	19.4500	19.4500	-0.967%	914	+16.864%
2020-02-26	19.6600	19.6600	19.6400	19.6400	-1.058%	200	+15.733%
2020-02-25	19.8500	19.8500	19.8500	19.8500	-0.501%	402	+14.509%
2020-02-24	19.9700	19.9700	19.9500	19.9500	-4.317%	748	+13.935%
2020-02-19	20.8500	20.8500	20.8500	20.8500	+0.337%	100	+9.017%
2020-02-18	20.7800	20.7800	20.7800	20.7800	-0.527%	300	+9.384%
2020-02-14	20.8900	20.8900	20.8900	20.8900	-0.286%	100	+8.808%
2020-02-13	20.9300	20.9500	20.9300	20.9500	-0.475%	202	+8.496%
2020-02-12	21.0500	21.0500	21.0500	21.0500	+0.718%	300	+7.981%
2020-02-10	20.9000	20.9000	20.9000	20.9000	-0.334%	340	+8.756%
2020-02-05	20.9700	20.9700	20.9700	20.9700	+2.293%	139	+8.393%
2020-01-30	20.5000	20.5000	20.5000	20.5000	-1.157%	118	+10.878%
2020-01-21	20.7600	20.7600	20.7400	20.7400	-0.432%	691	+9.595%
2020-01-20	20.8200	20.8300	20.8200	20.8300	+0.192%	200	+9.121%
2020-01-17	20.7900	20.7900	20.7900	20.7900	+1.168%	100	+9.331%
2020-01-13	20.5400	20.5500	20.5400	20.5500	+0.785%	200	+10.608%
2020-01-06	20.3900	20.3900	20.3900	20.3900	-0.634%	200	+11.476%
2019-12-30	20.5500	20.5500	20.5200	20.5200	-0.630%	225	+10.770%
2019-12-19	20.6500	20.6500	20.6500	20.6500	+0.781%	500	+10.073%
2019-12-12	20.4900	20.4900	20.4900	20.4900	+1.536%	300	+10.932%
2019-12-03	20.1800	20.1800	20.1800	20.1800	-0.835%	3,700	+12.636%
2019-12-02	20.3500	20.3500	20.3500	20.3500	-1.596%	100	+11.695%
2019-11-28	20.6800	20.6800	20.6800	20.6800	+1.323%	100	+9.913%
2019-11-22	20.4100	20.4100	20.4100	20.4100	+0.443%	100	+11.367%
2019-11-18	20.3200	20.3200	20.3200	20.3200	-0.147%	100	+11.860%
2019-11-15	20.3500	20.3500	20.3500	20.3500	+0.098%	122	+11.695%
2019-11-12	20.3300	20.3300	20.3300	20.3300	+0.247%	1,570	+11.805%
2019-11-08	20.3100	20.3100	20.2800	20.2800	-0.539%	700	+12.081%
2019-11-07	20.3800	20.3900	20.3800	20.3900	+0.891%	1,100	+11.476%
2019-11-06	20.2200	20.2200	20.2100	20.2100	-0.049%	250	+12.469%
2019-11-05	20.2200	20.2200	20.2200	20.2200	+1.252%	281	+12.413%
2019-10-31	19.9700	19.9700	19.9700	19.9700	+1.628%	100	+13.821%
2019-10-18	19.6600	19.6800	19.6500	19.6500	-0.557%	500	+15.674%
2019-10-16	19.7600	19.7600	19.7600	19.7600	+3.293%	101	+15.030%
2019-10-02	19.1300	19.1300	19.1300	19.1300	-0.365%	472	+18.819%
2019-09-06	19.1700	19.2000	19.1700	19.2000	+0.999%	1,426	+18.385%
2019-09-03	19.0800	19.0800	19.0100	19.0100	+0.105%	3,861	+19.569%
2019-08-21	18.9900	18.9900	18.9900	18.9900	+1.497%	2,600	+19.695%
2019-08-06	18.7100	18.7100	18.7100	18.7100	-2.805%	2,505	+21.486%
2019-08-01	19.2900	19.2900	19.2500	19.2500	-1.333%	355	+18.078%
2019-07-23	19.5100	19.5100	19.5100	19.5100	+0.412%	200	+16.504%
2019-07-22	19.4300	19.4300	19.4300	19.4300	+0.206%	100	+16.984%
2019-07-15	19.3900	19.3900	19.3900	19.3900	-0.206%	600	+17.225%
2019-07-09	19.4300	19.4300	19.4300	19.4300	-0.154%	100	+16.984%
2019-07-08	19.4500	19.4600	19.4500	19.4600	-0.866%	3,508	+16.804%
2019-07-02	19.6200	19.6300	19.6200	19.6300	+0.770%	200	+15.792%
2019-06-26	19.3900	19.4800	19.3900	19.4800	+0.206%	608	+16.684%
2019-06-25	19.4400	19.4400	19.4400	19.4400	-1.119%	1,040	+16.924%
2019-06-11	19.6600	19.6600	19.6600	19.6600	+1.971%	300	+15.615%
2019-05-30	19.2800	19.2800	19.2800	19.2800	+0.052%	100	+17.894%
2019-05-29	19.2700	19.2700	19.2700	19.2700	-1.027%	100	+17.955%
2019-05-22	19.4700	19.4700	19.4700	19.4700	-0.103%	200	+16.744%
2019-05-21	19.5700	19.5700	19.4900	19.4900	-0.358%	250	+16.624%
2019-05-17	19.5600	19.5600	19.5600	19.5600	-0.610%	108	+16.207%
2019-05-08	19.6800	19.6800	19.6800	19.6800	-0.354%	100	+15.498%
2019-05-07	19.7500	19.7500	19.7500	19.7500	-1.003%	760	+15.089%
2019-05-03	19.9400	19.9500	19.9400	19.9500	+0.352%	700	+13.935%
2019-05-02	19.8800	19.8800	19.8800	19.8800	-0.201%	265	+14.336%
2019-05-01	19.9900	19.9900	19.9200	19.9200	+0.201%	7,730	+14.106%
2019-04-30	19.8800	19.8800	19.8800	19.8800	-0.201%	100	+14.336%
2019-04-26	19.9200	19.9200	19.9200	19.9200	+0.505%	100	+14.106%
2019-04-16	19.8200	19.8200	19.8200	19.8200	0.000%	100	+14.682%
2019-04-12	19.8200	19.8200	19.8200	19.8200	+1.122%	900	+14.682%
2019-04-09	19.6000	19.6000	19.6000	19.6000	-0.102%	1,119	+15.969%
2019-04-01	19.6200	19.6200	19.6200	19.6200	+1.238%	200	+15.851%
2019-03-29	19.3800	19.3800	19.3800	19.3800	-0.615%	100	+17.286%
2019-03-21	19.6800	19.6800	19.5000	19.5000	-1.116%	4,400	+16.564%
2019-03-18	19.7200	19.7200	19.7200	19.7200	+1.128%	500	+15.264%
2019-03-13	19.5000	19.5000	19.5000	19.5000	+1.299%	300	+16.564%
2019-02-26	19.2500	19.2500	19.2500	19.2500	0.000%	150	+18.078%
2019-02-25	19.2500	19.2500	19.2500	19.2500	+0.785%	526	+18.078%
2019-02-21	19.1000	19.1000	19.1000	19.1000	-0.313%	740	+19.005%
2019-02-19	19.1600	19.1600	19.1600	19.1600	+1.699%	100	+18.633%
2019-02-12	18.8400	18.8400	18.8400	18.8400	-0.580%	200	+20.648%
2019-02-05	18.9500	18.9500	18.9500	18.9500	+1.718%	100	+19.947%
2019-02-01	18.6300	18.6300	18.6300	18.6300	-0.693%	100	+22.008%
2019-01-28	18.7600	18.7600	18.7600	18.7600	+0.482%	260	+21.162%
2019-01-23	18.6700	18.6700	18.6700	18.6700	+1.247%	700	+21.746%
2019-01-16	18.4400	18.4400	18.4400	18.4400	+0.381%	100	+23.265%
2019-01-15	18.3700	18.3700	18.3700	18.3700	-0.109%	800	+23.734%
2019-01-10	18.3900	18.3900	18.3900	18.3900	+0.163%	100	+23.600%
2019-01-09	18.3600	18.3600	18.3600	18.3600	+2.742%	100	+23.802%
2019-01-03	17.8700	17.8700	17.8700	17.8700	-1.380%	300	+27.196%
2018-12-20	18.1200	18.1200	18.1200	18.1200	0.000%	305	+25.442%

.dark-mode .NssCfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NssCfh{ color: #333333; background-color: white; border: 2px solid #333333; }DRFDDESJARDINS RI DEVELOPED EX-USA EX-CANADA MULTIFACTstock TSE

DRFD
DESJARDINS RI DEVELOPED EX-USA EX-CANADA MULTIFACT
stock TSE