Dark

DRFC
DESJARDINS RI CANADA MULTIFACTOR LOW CO2 ETF
stock TSE

Inactive

Aug 2, 2024

28.23CAD-2.420%(-0.70)1,124

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.5000	28.5000	28.1900	28.2300	-2.420%	1,124	0.000%
2024-08-01	28.9300	28.9300	28.9300	28.9300	-1.699%	175	-2.420%
2024-07-31	29.4800	29.4800	29.4300	29.4300	+1.099%	205	-4.077%
2024-07-30	29.1400	29.1800	29.1100	29.1100	+0.069%	318	-3.023%
2024-07-29	29.0000	29.0900	29.0000	29.0900	-0.034%	1,300	-2.956%
2024-07-26	29.0500	29.1000	29.0500	29.1000	+1.042%	334	-2.990%
2024-07-25	28.9400	28.9400	28.8000	28.8000	-0.758%	1,700	-1.979%
2024-07-24	29.0000	29.0600	28.9400	29.0200	-0.309%	14,101	-2.722%
2024-07-23	29.1100	29.1100	29.1100	29.1100	-0.034%	100	-3.023%
2024-07-22	28.9900	29.1200	28.9900	29.1200	+0.901%	360	-3.056%
2024-07-19	28.9200	28.9300	28.8600	28.8600	-0.173%	600	-2.183%
2024-07-18	29.0800	29.0800	28.9100	28.9100	-0.345%	500	-2.352%
2024-07-17	29.1700	29.1700	29.0100	29.0100	-0.309%	2,934	-2.689%
2024-07-16	29.1000	29.1000	29.1000	29.1000	+0.553%	100	-2.990%
2024-07-15	28.9100	28.9400	28.9100	28.9400	+0.277%	907	-2.453%
2024-07-12	28.8600	28.8600	28.8600	28.8600	+0.452%	101	-2.183%
2024-07-11	28.6400	28.7300	28.6400	28.7300	+1.162%	374	-1.740%
2024-07-10	28.3300	28.4000	28.3300	28.4000	+0.781%	861	-0.599%
2024-07-08	28.0800	28.1800	28.0800	28.1800	+0.213%	750	+0.177%
2024-07-05	28.1800	28.2000	28.1100	28.1200	-0.811%	1,802	+0.391%
2024-07-04	28.3500	28.3500	28.3500	28.3500	+0.318%	101	-0.423%
2024-07-03	28.0800	28.2800	28.0800	28.2600	+1.182%	1,039	-0.106%
2024-07-02	27.8300	27.9300	27.8300	27.9300	+0.143%	549	+1.074%
2024-06-28	27.9200	27.9200	27.8900	27.8900	-0.036%	205	+1.219%
2024-06-27	27.9000	27.9000	27.9000	27.9000	+0.904%	100	+1.183%
2024-06-26	27.6500	27.6500	27.6500	27.6500	+0.217%	100	+2.098%
2024-06-25	27.6800	27.6800	27.5900	27.5900	-0.361%	300	+2.320%
2024-06-24	27.6900	27.6900	27.6900	27.6900	+1.429%	100	+1.950%
2024-06-21	27.3000	27.3000	27.3000	27.3000	-1.015%	100	+3.407%
2024-06-20	27.5800	27.5800	27.5800	27.5800	-0.433%	117	+2.357%
2024-06-18	27.5600	27.7000	27.5600	27.7000	+0.581%	1,210	+1.913%
2024-06-17	27.5400	27.5400	27.5400	27.5400	-0.398%	100	+2.505%
2024-06-14	27.4900	27.6500	27.4900	27.6500	-0.396%	1,509	+2.098%
2024-06-13	27.9400	27.9400	27.7400	27.7600	-0.644%	2,720	+1.693%
2024-06-12	28.1100	28.1100	27.9400	27.9400	+0.685%	1,000	+1.038%
2024-06-11	27.7700	27.8600	27.7500	27.7500	-1.034%	611	+1.730%
2024-06-10	28.0400	28.0400	28.0400	28.0400	+0.286%	1,100	+0.678%
2024-06-07	28.0900	28.0900	27.9600	27.9600	-0.675%	1,900	+0.966%
2024-06-06	28.1500	28.1500	28.1500	28.1500	+0.107%	100	+0.284%
2024-06-05	28.1200	28.1200	28.1200	28.1200	+1.260%	111	+0.391%
2024-06-04	27.7800	27.7800	27.7700	27.7700	-0.216%	2,605	+1.656%
2024-06-03	28.0700	28.0700	27.8300	27.8300	-0.287%	902	+1.437%
2024-05-31	27.9100	27.9100	27.9100	27.9100	+0.072%	138	+1.147%
2024-05-30	27.8500	27.8900	27.8500	27.8900	+0.360%	502	+1.219%
2024-05-29	27.7900	27.7900	27.7900	27.7900	-1.174%	100	+1.583%
2024-05-28	28.1400	28.1400	28.0300	28.1200	-0.671%	5,100	+0.391%
2024-05-27	28.3000	28.3100	28.3000	28.3100	+0.963%	305	-0.283%
2024-05-23	28.2200	28.2200	28.0000	28.0400	-0.461%	406	+0.678%
2024-05-22	28.2100	28.2300	28.1700	28.1700	-0.142%	400	+0.213%
2024-05-17	28.1400	28.2100	28.1400	28.2100	+0.463%	400	+0.071%
2024-05-16	28.0800	28.0800	28.0800	28.0800	+0.214%	104	+0.534%
2024-05-15	28.0300	28.0500	28.0000	28.0200	+0.286%	836	+0.749%
2024-05-14	27.9800	27.9800	27.9200	27.9400	-0.321%	874	+1.038%
2024-05-13	28.0600	28.0600	28.0000	28.0300	-0.814%	524	+0.714%
2024-05-10	28.2600	28.2600	28.2600	28.2600	+0.248%	972	-0.106%
2024-05-09	28.2200	28.2200	28.1900	28.1900	+0.428%	950	+0.142%
2024-05-08	27.8300	28.0800	27.8300	28.0700	+0.143%	1,278	+0.570%
2024-05-07	28.1300	28.1300	28.0300	28.0300	-0.036%	426	+0.714%
2024-05-06	27.8400	28.0400	27.8400	28.0400	+2.038%	456	+0.678%
2024-05-02	27.4000	27.5300	27.3800	27.4800	+0.439%	11,005	+2.729%
2024-04-30	27.5200	27.5200	27.3600	27.3600	-0.941%	923	+3.180%
2024-04-29	27.5600	27.6200	27.5600	27.6200	+0.036%	810	+2.209%
2024-04-26	27.6000	27.6100	27.6000	27.6100	+0.181%	1,700	+2.246%
2024-04-24	27.6500	27.6500	27.5300	27.5600	-0.398%	1,649	+2.431%
2024-04-23	27.6700	27.6700	27.6700	27.6700	+0.765%	145	+2.024%
2024-04-22	27.3400	27.4800	27.3400	27.4600	+0.292%	1,858	+2.804%
2024-04-19	27.2700	27.4200	27.2700	27.3800	+0.330%	530	+3.104%
2024-04-18	27.3200	27.3200	27.2300	27.2900	+0.147%	605	+3.444%
2024-04-16	27.2300	27.2500	27.2300	27.2500	-0.981%	300	+3.596%
2024-04-15	27.6300	27.6300	27.5200	27.5200	+0.036%	225	+2.580%
2024-04-12	27.5100	27.5300	27.5100	27.5100	-1.043%	722	+2.617%
2024-04-11	27.6600	27.8000	27.6500	27.8000	+0.036%	1,156	+1.547%
2024-04-10	27.7900	27.7900	27.7900	27.7900	-0.856%	203	+1.583%
2024-04-08	28.0300	28.0300	28.0300	28.0300	+0.107%	608	+0.714%
2024-04-05	27.8100	28.0000	27.8100	28.0000	+0.865%	1,200	+0.821%
2024-04-04	27.9700	28.0200	27.7600	27.7600	-0.644%	1,134	+1.693%
2024-04-03	27.9200	27.9400	27.9200	27.9400	+0.504%	1,500	+1.038%
2024-04-02	27.8000	27.8000	27.8000	27.8000	-0.750%	359	+1.547%
2024-04-01	27.9900	28.0300	27.9300	28.0100	+0.179%	2,047	+0.785%
2024-03-28	27.9800	28.0400	27.9600	27.9600	+0.179%	1,265	+0.966%
2024-03-27	27.8000	27.9200	27.7500	27.9100	+0.613%	4,018	+1.147%
2024-03-26	27.7700	27.7800	27.7200	27.7400	-0.323%	1,025	+1.766%
2024-03-25	27.8300	27.8300	27.8300	27.8300	+0.180%	401	+1.437%
2024-03-22	27.7600	27.7800	27.7600	27.7800	-0.679%	1,110	+1.620%
2024-03-21	27.9700	27.9700	27.9700	27.9700	+1.157%	350	+0.930%
2024-03-20	27.6700	27.7200	27.6500	27.6500	-0.575%	705	+2.098%
2024-03-19	27.8100	27.8100	27.8100	27.8100	+0.579%	806	+1.510%
2024-03-14	27.7500	27.7500	27.5700	27.6500	-0.825%	3,200	+2.098%
2024-03-13	27.7800	27.8800	27.7800	27.8800	+0.505%	1,750	+1.255%
2024-03-12	27.6800	27.7400	27.6500	27.7400	+0.398%	1,600	+1.766%
2024-03-11	27.5400	27.6300	27.5000	27.6300	+0.036%	1,063	+2.172%
2024-03-08	27.9000	27.9000	27.6200	27.6200	-0.576%	944	+2.209%
2024-03-07	27.6400	27.8100	27.6400	27.7800	+0.871%	1,400	+1.620%
2024-03-06	27.5700	27.6200	27.5200	27.5400	+0.438%	2,750	+2.505%
2024-03-05	27.5100	27.5300	27.4200	27.4200	-0.109%	1,900	+2.954%
2024-03-04	27.3800	27.5200	27.3800	27.4500	0.000%	2,359	+2.842%
2024-03-01	27.3600	27.4500	27.3600	27.4500	+0.845%	300	+2.842%
2024-02-29	27.2400	27.2500	27.2000	27.2200	+0.332%	850	+3.711%
2024-02-28	27.1400	27.1900	27.1300	27.1300	-0.221%	5,167	+4.055%
2024-02-27	27.1700	27.1900	27.1100	27.1900	+0.221%	2,300	+3.825%
2024-02-26	27.1000	27.1300	27.1000	27.1300	-0.294%	340	+4.055%
2024-02-23	27.0800	27.2200	27.0800	27.2100	+0.147%	1,539	+3.749%
2024-02-22	27.2200	27.2200	27.1100	27.1700	+0.667%	1,700	+3.901%
2024-02-21	26.9800	27.0200	26.9200	26.9900	-0.111%	2,042	+4.594%
2024-02-20	26.9800	27.1300	26.9800	27.0200	-0.185%	7,491	+4.478%
2024-02-16	27.0800	27.1600	27.0700	27.0700	+0.334%	1,400	+4.285%
2024-02-15	26.9800	26.9800	26.9800	26.9800	+1.162%	750	+4.633%
2024-02-14	26.4800	26.6900	26.4800	26.6700	+1.484%	1,955	+5.849%
2024-02-13	26.3900	26.3900	26.1900	26.2800	-2.232%	1,020	+7.420%
2024-02-12	26.9600	26.9600	26.8700	26.8800	+0.636%	2,440	+5.022%
2024-02-09	26.7100	26.7100	26.7100	26.7100	0.000%	200	+5.691%
2024-02-08	26.7100	26.7100	26.6200	26.7100	-0.150%	802	+5.691%
2024-02-05	26.7400	26.7500	26.6800	26.7500	-0.742%	2,821	+5.533%
2024-02-02	26.9000	26.9500	26.9000	26.9500	-0.222%	700	+4.750%
2024-02-01	27.0200	27.0300	26.8800	27.0100	+0.297%	3,300	+4.517%
2024-01-31	27.0800	27.0800	26.9100	26.9300	-0.664%	745	+4.827%
2024-01-30	27.0200	27.1400	27.0200	27.1100	+0.259%	4,103	+4.131%
2024-01-29	27.0100	27.0600	26.9500	27.0400	+0.111%	1,563	+4.401%
2024-01-26	26.9900	27.0100	26.9900	27.0100	+0.372%	350	+4.517%
2024-01-25	26.9800	26.9900	26.9100	26.9100	0.000%	500	+4.905%
2024-01-24	27.1200	27.1200	26.9100	26.9100	+0.261%	240	+4.905%
2024-01-23	26.8800	26.8800	26.8400	26.8400	+0.524%	1,107	+5.179%
2024-01-22	26.7500	26.7500	26.7000	26.7000	+0.451%	200	+5.730%
2024-01-19	26.5800	26.5800	26.5800	26.5800	+0.682%	189	+6.208%
2024-01-17	26.5000	26.5000	26.3600	26.4000	-1.161%	1,949	+6.932%
2024-01-16	26.6900	26.7500	26.6400	26.7100	-0.336%	2,300	+5.691%
2024-01-15	26.8000	26.8000	26.8000	26.8000	+0.262%	3,910	+5.336%
2024-01-12	26.7200	26.7300	26.6600	26.7300	+0.868%	7,600	+5.612%
2024-01-11	26.6600	26.6600	26.4500	26.5000	-0.451%	800	+6.528%
2024-01-10	26.6200	26.6200	26.6200	26.6200	+0.075%	200	+6.048%
2024-01-09	26.5300	26.6100	26.5300	26.6000	+0.075%	805	+6.128%
2024-01-08	26.4200	26.5800	26.4200	26.5800	+0.454%	5,819	+6.208%
2024-01-05	26.5000	26.5000	26.4000	26.4600	+0.265%	800	+6.689%
2024-01-04	26.4100	26.4200	26.3300	26.3900	+0.419%	1,400	+6.972%
2024-01-03	26.2600	26.3400	26.2600	26.2800	-0.303%	1,602	+7.420%
2024-01-02	26.4300	26.4300	26.3600	26.3600	-0.303%	1,539	+7.094%
2023-12-29	26.4000	26.4400	26.4000	26.4400	-0.788%	500	+6.770%
2023-12-27	26.4600	26.6900	26.4600	26.6500	+0.756%	1,205	+5.929%
2023-12-22	26.4500	26.4500	26.4500	26.4500	+0.456%	197	+6.730%
2023-12-21	26.2700	26.3300	26.2700	26.3300	-0.265%	602	+7.216%
2023-12-20	26.4700	26.4700	26.4000	26.4000	-0.038%	301	+6.932%
2023-12-19	26.4100	26.4100	26.4100	26.4100	+0.956%	100	+6.891%
2023-12-18	26.1600	26.1600	26.1600	26.1600	+0.307%	752	+7.913%
2023-12-15	26.0800	26.0800	26.0800	26.0800	-1.212%	134	+8.244%
2023-12-14	26.4700	26.4700	26.3900	26.4000	+0.380%	1,625	+6.932%
2023-12-13	25.9100	26.3000	25.9100	26.3000	+1.544%	1,501	+7.338%
2023-12-12	25.8900	25.9000	25.8800	25.9000	-0.538%	400	+8.996%
2023-12-08	26.0400	26.0400	25.9600	26.0400	+0.308%	2,300	+8.410%
2023-12-07	25.9500	25.9700	25.9500	25.9600	-0.307%	1,550	+8.744%
2023-12-05	26.0000	26.0800	26.0000	26.0400	-0.115%	1,890	+8.410%
2023-12-04	25.9700	26.0700	25.9700	26.0700	+0.851%	275	+8.285%
2023-12-01	25.8800	25.8800	25.8500	25.8500	+0.272%	1,500	+9.207%
2023-11-30	25.7800	25.7800	25.7800	25.7800	+0.664%	100	+9.503%
2023-11-24	25.6100	25.6100	25.6100	25.6100	-0.039%	300	+10.230%
2023-11-22	25.6200	25.6200	25.6200	25.6200	+0.235%	100	+10.187%
2023-11-21	25.5600	25.5600	25.5600	25.5600	-0.351%	600	+10.446%
2023-11-20	25.6300	25.6500	25.6200	25.6500	+0.156%	1,411	+10.058%
2023-11-17	25.4800	25.6100	25.4800	25.6100	+0.787%	1,301	+10.230%
2023-11-15	25.4300	25.4300	25.4100	25.4100	+0.594%	2,401	+11.098%
2023-11-14	25.2800	25.2800	25.2600	25.2600	+1.242%	5,200	+11.758%
2023-11-13	24.9500	24.9500	24.9500	24.9500	+0.727%	1,100	+13.146%
2023-11-09	24.8400	25.0200	24.7700	24.7700	+0.162%	2,600	+13.969%
2023-11-08	24.8000	24.8000	24.7000	24.7300	-0.723%	525	+14.153%
2023-11-06	25.0100	25.0100	24.9100	24.9100	-0.360%	1,007	+13.328%
2023-11-03	24.8800	25.0000	24.8800	25.0000	+1.133%	904	+12.920%
2023-11-02	24.4700	24.7200	24.4700	24.7200	+3.301%	3,700	+14.199%
2023-11-01	23.8600	23.9300	23.8300	23.9300	+1.013%	2,146	+17.969%
2023-10-31	23.6500	23.7500	23.6100	23.6900	+0.169%	1,500	+19.164%
2023-10-30	23.6600	23.6600	23.5300	23.6500	+1.285%	900	+19.366%
2023-10-27	23.5100	23.5100	23.3500	23.3500	-0.933%	8,901	+20.899%
2023-10-26	23.6200	23.6800	23.5500	23.5700	-0.716%	7,600	+19.771%
2023-10-25	23.6600	23.7400	23.6200	23.7400	-0.586%	4,300	+18.913%
2023-10-23	23.6900	23.8800	23.6900	23.8800	-0.042%	755	+18.216%
2023-10-20	23.8900	23.8900	23.8900	23.8900	-1.363%	240	+18.167%
2023-10-19	24.2200	24.2200	24.2200	24.2200	-0.370%	827	+16.557%
2023-10-18	24.4800	24.4800	24.3100	24.3100	-0.978%	775	+16.125%
2023-10-16	24.4800	24.5500	24.4800	24.5500	+0.946%	221	+14.990%
2023-10-13	24.3200	24.3200	24.3200	24.3200	-0.246%	1,100	+16.077%
2023-10-12	24.5200	24.5200	24.3800	24.3800	-0.652%	400	+15.792%
2023-10-11	24.5900	24.5900	24.5000	24.5400	+0.368%	310	+15.037%
2023-10-10	24.2900	24.4600	24.2900	24.4500	+2.258%	1,385	+15.460%
2023-10-05	23.9000	23.9100	23.8000	23.9100	+0.589%	1,200	+18.068%
2023-10-04	23.7400	23.7700	23.7400	23.7700	+0.550%	900	+18.763%
2023-10-03	23.6400	23.6400	23.6400	23.6400	-1.253%	2,034	+19.416%
2023-10-02	24.0900	24.0900	23.9400	23.9400	-1.764%	613	+17.920%
2023-09-29	24.3700	24.3700	24.3700	24.3700	+0.082%	750	+15.839%
2023-09-28	24.2100	24.3500	24.2100	24.3500	+0.828%	300	+15.934%
2023-09-27	24.1400	24.1500	24.0600	24.1500	-0.862%	800	+16.894%
2023-09-26	24.3600	24.3600	24.3600	24.3600	-1.016%	100	+15.887%
2023-09-25	24.5700	24.6200	24.5200	24.6100	+0.081%	1,000	+14.709%
2023-09-22	24.6900	24.7900	24.5900	24.5900	-3.265%	2,950	+14.803%
2023-09-20	25.4400	25.4400	25.4000	25.4200	+0.355%	508	+11.054%
2023-09-19	25.4500	25.4500	25.3300	25.3300	-1.248%	2,115	+11.449%
2023-09-18	25.6600	25.6600	25.6500	25.6500	-0.311%	6,200	+10.058%
2023-09-15	25.7200	25.7700	25.7200	25.7300	+0.744%	1,120	+9.716%
2023-09-14	25.5400	25.5400	25.5400	25.5400	+0.670%	100	+10.532%
2023-09-13	25.3700	25.3700	25.3700	25.3700	+0.435%	200	+11.273%
2023-09-07	25.3400	25.3400	25.2600	25.2600	-1.251%	258	+11.758%
2023-09-05	25.5800	25.5800	25.5800	25.5800	-0.312%	1,100	+10.360%
2023-09-01	25.6600	25.6600	25.6600	25.6600	+1.303%	212	+10.016%
2023-08-31	25.3300	25.3300	25.3300	25.3300	+0.277%	25,000	+11.449%
2023-08-29	25.1800	25.2700	25.1600	25.2600	+1.446%	10,000	+11.758%
2023-08-28	24.9000	24.9000	24.9000	24.9000	+0.484%	322	+13.373%
2023-08-25	24.8600	24.8600	24.7300	24.7800	+0.691%	832	+13.923%
2023-08-22	24.6800	24.6800	24.6100	24.6100	-0.485%	300	+14.709%
2023-08-21	24.6800	24.7300	24.6800	24.7300	-0.882%	1,900	+14.153%
2023-08-17	25.0300	25.0300	24.9500	24.9500	+0.241%	200	+13.146%
2023-08-16	25.0500	25.0500	24.8900	24.8900	-1.621%	800	+13.419%
2023-08-15	25.3000	25.3000	25.3000	25.3000	-0.197%	200	+11.581%
2023-08-09	25.2900	25.3500	25.2900	25.3500	+2.259%	300	+11.361%
2023-08-08	24.7900	24.7900	24.7900	24.7900	-1.899%	286	+13.877%
2023-08-04	25.2800	25.2800	25.2700	25.2700	+0.517%	1,700	+11.713%
2023-08-03	25.1100	25.1500	25.0800	25.1400	-1.101%	707	+12.291%
2023-08-02	25.4200	25.4200	25.4200	25.4200	-0.392%	1,000	+11.054%
2023-08-01	25.6100	25.6100	25.5100	25.5200	-0.156%	500	+10.619%
2023-07-31	25.6200	25.6200	25.5600	25.5600	+0.432%	600	+10.446%
2023-07-28	25.4500	25.4500	25.4500	25.4500	-0.196%	100	+10.923%
2023-07-27	25.5000	25.5000	25.5000	25.5000	-0.039%	201	+10.706%
2023-07-26	25.5900	25.5900	25.5100	25.5100	-0.157%	1,320	+10.662%
2023-07-24	25.5500	25.5500	25.5500	25.5500	+0.196%	904	+10.489%
2023-07-21	25.4800	25.5000	25.4800	25.5000	+0.157%	2,800	+10.706%
2023-07-20	25.4600	25.4600	25.4600	25.4600	0.000%	600	+10.880%
2023-07-19	25.4600	25.4600	25.4600	25.4600	+1.434%	1,203	+10.880%
2023-07-17	25.1600	25.1600	25.1000	25.1000	+0.601%	233	+12.470%
2023-07-12	24.9500	24.9500	24.9500	24.9500	+0.890%	200	+13.146%
2023-07-07	24.7600	24.7600	24.7300	24.7300	-0.282%	339	+14.153%
2023-07-06	24.8000	24.8000	24.8000	24.8000	-0.721%	100	+13.831%
2023-07-05	24.9900	24.9900	24.9800	24.9800	+1.710%	958	+13.010%
2023-06-28	24.5700	24.5700	24.5600	24.5600	+0.368%	600	+14.943%
2023-06-27	24.4100	24.4700	24.3700	24.4700	+0.410%	1,800	+15.366%
2023-06-21	24.3700	24.3700	24.3700	24.3700	-0.327%	505	+15.839%
2023-06-20	24.4500	24.4500	24.4500	24.4500	-0.972%	114	+15.460%
2023-06-14	24.6900	24.6900	24.6900	24.6900	-0.081%	300	+14.338%
2023-06-07	24.7100	24.7100	24.7100	24.7100	+0.611%	800	+14.245%
2023-06-05	24.6700	24.6700	24.5600	24.5600	-0.406%	410	+14.943%
2023-06-02	24.4700	24.6600	24.4700	24.6600	+1.733%	1,100	+14.477%
2023-06-01	24.2200	24.2600	24.2200	24.2400	-0.041%	600	+16.460%
2023-05-31	24.2500	24.2500	24.2500	24.2500	-0.411%	460	+16.412%
2023-05-30	24.4500	24.4500	24.3500	24.3500	-0.123%	404	+15.934%
2023-05-25	24.4300	24.4300	24.3700	24.3800	-2.010%	600	+15.792%
2023-05-23	24.8800	24.8800	24.8800	24.8800	-0.241%	100	+13.465%
2023-05-19	24.9400	24.9400	24.9400	24.9400	+0.727%	100	+13.192%
2023-05-18	24.7000	24.7600	24.7000	24.7600	+0.650%	618	+14.015%
2023-05-17	24.7300	24.7300	24.6000	24.6000	-0.284%	739	+14.756%
2023-05-11	24.6700	24.6700	24.6700	24.6700	-0.081%	100	+14.430%
2023-05-10	24.6700	24.6900	24.6700	24.6900	-0.283%	200	+14.338%
2023-05-09	24.6200	24.7600	24.5800	24.7600	+0.162%	900	+14.015%
2023-05-08	24.7200	24.7200	24.7200	24.7200	+0.162%	208	+14.199%
2023-05-05	24.6300	24.6800	24.5800	24.6800	+0.081%	2,400	+14.384%
2023-05-03	24.7500	24.7500	24.6600	24.6600	-0.364%	401	+14.477%
2023-05-02	24.9800	24.9800	24.7100	24.7500	-1.237%	4,305	+14.061%
2023-05-01	25.0900	25.0900	25.0100	25.0600	0.000%	3,200	+12.650%
2023-04-28	25.0600	25.1100	25.0600	25.0600	+0.805%	300	+12.650%
2023-04-25	24.9600	24.9600	24.8600	24.8600	-0.441%	200	+13.556%
2023-04-24	25.0300	25.0300	24.9700	24.9700	+0.241%	1,391	+13.056%
2023-04-19	24.9100	24.9100	24.9100	24.9100	-0.120%	200	+13.328%
2023-04-18	25.0100	25.0100	24.9400	24.9400	-0.040%	9,200	+13.192%
2023-04-17	24.8900	24.9500	24.8900	24.9500	+0.120%	202	+13.146%
2023-04-14	24.8800	24.9200	24.8800	24.9200	+0.161%	200	+13.283%
2023-04-13	24.8800	24.8800	24.8800	24.8800	+0.363%	100	+13.465%
2023-04-11	24.7900	24.7900	24.7900	24.7900	+1.308%	100	+13.877%
2023-04-05	24.4600	24.4700	24.4600	24.4700	+0.575%	300	+15.366%
2023-04-03	24.3800	24.3800	24.3300	24.3300	+3.050%	309	+16.030%
2023-03-28	23.6100	23.6100	23.6100	23.6100	+0.468%	200	+19.568%
2023-03-27	23.5000	23.5000	23.5000	23.5000	+0.427%	200	+20.128%
2023-03-24	23.3500	23.4000	23.3500	23.4000	-1.763%	400	+20.641%
2023-03-14	23.9900	23.9900	23.8200	23.8200	-0.791%	500	+18.514%
2023-03-10	24.1500	24.1900	24.0100	24.0100	-1.275%	504	+17.576%
2023-03-09	24.3200	24.3200	24.3200	24.3200	-1.817%	100	+16.077%
2023-03-06	24.8400	24.8400	24.7700	24.7700	+0.814%	601	+13.969%
2023-03-03	24.6300	24.6300	24.5700	24.5700	+0.532%	301	+14.896%
2023-03-02	24.4400	24.4400	24.4400	24.4400	0.000%	500	+15.507%
2023-02-27	24.5500	24.5500	24.4400	24.4400	+0.493%	425	+15.507%
2023-02-24	24.2500	24.3200	24.2500	24.3200	-0.246%	1,029	+16.077%
2023-02-23	24.4700	24.4700	24.3600	24.3800	+0.247%	970	+15.792%
2023-02-22	24.3400	24.3400	24.3100	24.3200	-1.618%	2,900	+16.077%
2023-02-17	24.7200	24.7200	24.7200	24.7200	+0.203%	100	+14.199%
2023-02-16	24.6700	24.6700	24.6700	24.6700	-0.243%	250	+14.430%
2023-02-13	24.7300	24.7300	24.7300	24.7300	+0.284%	100	+14.153%
2023-02-10	24.6300	24.6700	24.6300	24.6600	+0.244%	400	+14.477%
2023-02-07	24.6000	24.6000	24.6000	24.6000	+0.204%	100	+14.756%
2023-02-06	24.5500	24.5500	24.5500	24.5500	-0.446%	248	+14.990%
2023-02-02	24.6700	24.7400	24.6600	24.6600	-0.283%	500	+14.477%
2023-02-01	24.6700	24.7900	24.6300	24.7300	+0.203%	700	+14.153%
2023-01-30	24.6800	24.6800	24.6800	24.6800	-0.404%	504	+14.384%
2023-01-27	24.7700	24.7800	24.7700	24.7800	+0.405%	300	+13.923%
2023-01-25	24.5400	24.6800	24.5400	24.6800	+0.203%	400	+14.384%
2023-01-24	24.6300	24.6300	24.6300	24.6300	+0.285%	700	+14.616%
2023-01-23	24.5300	24.5600	24.5100	24.5600	+0.327%	750	+14.943%
2023-01-20	24.4800	24.4800	24.4800	24.4800	+0.658%	501	+15.319%
2023-01-19	24.2600	24.3200	24.2600	24.3200	-0.572%	1,004	+16.077%
2023-01-17	24.4500	24.4600	24.3900	24.4600	+2.044%	500	+15.413%
2023-01-11	23.9700	23.9700	23.9700	23.9700	+0.969%	100	+17.772%
2023-01-10	23.7400	23.7400	23.7400	23.7400	-0.378%	113	+18.913%
2023-01-09	23.9400	23.9400	23.8300	23.8300	+0.126%	801	+18.464%
2023-01-06	23.7300	23.8000	23.7300	23.8000	+1.579%	2,000	+18.613%
2023-01-05	23.4800	23.4800	23.4200	23.4300	-0.085%	1,600	+20.487%
2023-01-04	23.3500	23.5600	23.3500	23.4500	+0.299%	1,800	+20.384%
2023-01-03	23.5100	23.5100	23.3500	23.3800	+0.300%	1,900	+20.744%
2022-12-30	23.3100	23.3100	23.3100	23.3100	+0.043%	100	+21.107%
2022-12-16	23.2600	23.3000	23.2600	23.3000	-2.060%	200	+21.159%
2022-12-14	23.9500	23.9500	23.7900	23.7900	-0.042%	300	+18.663%
2022-12-12	23.8000	23.8000	23.8000	23.8000	-1.449%	105	+18.613%
2022-12-06	24.1500	24.1500	24.1500	24.1500	-1.187%	135	+16.894%
2022-12-01	24.5000	24.5000	24.4400	24.4400	+0.328%	1,708	+15.507%
2022-11-30	24.1100	24.3600	24.1100	24.3600	+1.627%	801	+15.887%
2022-11-28	24.0000	24.0000	23.9700	23.9700	-0.581%	400	+17.772%
2022-11-24	24.1100	24.1100	24.1100	24.1100	+1.260%	100	+17.088%
2022-11-22	23.8100	23.8100	23.8100	23.8100	+0.890%	600	+18.564%
2022-11-18	23.5700	23.6000	23.5700	23.6000	+0.984%	500	+19.619%
2022-11-17	23.3700	23.3700	23.3700	23.3700	-0.849%	100	+20.796%
2022-11-16	23.6000	23.6000	23.5400	23.5700	-0.169%	400	+19.771%
2022-11-15	23.6100	23.6100	23.6100	23.6100	0.000%	700	+19.568%
2022-11-14	23.7700	23.7700	23.6100	23.6100	+2.921%	220	+19.568%
2022-11-09	22.9400	22.9400	22.9400	22.9400	-1.163%	100	+23.060%
2022-11-04	23.3100	23.3100	23.1800	23.2100	-0.727%	300	+21.629%
2022-11-02	23.2700	23.3800	23.2700	23.3800	+0.386%	1,700	+20.744%
2022-10-31	23.2900	23.2900	23.2900	23.2900	+0.561%	100	+21.211%
2022-10-28	23.0600	23.1600	23.0600	23.1600	+0.652%	200	+21.891%
2022-10-27	23.1100	23.1500	23.0100	23.0100	+2.176%	2,901	+22.686%
2022-10-24	22.4900	22.5200	22.4200	22.5200	+0.987%	2,400	+25.355%
2022-10-17	22.3000	22.3000	22.3000	22.3000	+1.134%	110	+26.592%
2022-10-13	21.5400	22.0500	21.5400	22.0500	+1.379%	600	+28.027%
2022-10-12	21.7500	21.7500	21.7500	21.7500	-3.804%	100	+29.793%
2022-10-06	22.6900	22.6900	22.6100	22.6100	-1.137%	1,705	+24.856%
2022-10-05	22.8400	22.8700	22.8400	22.8700	+1.644%	601	+23.437%
2022-10-03	22.5000	22.5000	22.5000	22.5000	+2.226%	409	+25.467%
2022-09-30	21.8300	22.0100	21.8300	22.0100	+1.010%	904	+28.260%
2022-09-29	21.7900	21.7900	21.7900	21.7900	+0.880%	900	+29.555%
2022-09-27	21.6000	21.6000	21.6000	21.6000	-0.046%	400	+30.694%
2022-09-26	21.6700	21.6700	21.5600	21.6100	-1.414%	3,200	+30.634%
2022-09-23	21.9200	21.9200	21.9200	21.9200	-2.317%	104	+28.786%
2022-09-22	22.4400	22.4400	22.4400	22.4400	-5.236%	110	+25.802%
2022-09-12	23.6800	23.6800	23.6800	23.6800	+1.587%	301	+19.215%
2022-09-09	23.3100	23.3100	23.3100	23.3100	-2.141%	300	+21.107%
2022-08-26	23.9200	23.9200	23.8200	23.8200	-0.501%	16,000	+18.514%
2022-08-23	23.9100	23.9400	23.9100	23.9400	+0.084%	5,800	+17.920%
2022-08-15	23.9200	23.9200	23.9200	23.9200	+3.103%	400	+18.018%
2022-08-09	23.3000	23.3000	23.2000	23.2000	-0.172%	219	+21.681%
2022-08-03	23.2400	23.2400	23.2400	23.2400	-0.129%	100	+21.472%
2022-08-02	23.3200	23.3200	23.2700	23.2700	-1.105%	1,400	+21.315%
2022-07-29	23.5300	23.5300	23.5300	23.5300	+1.950%	100	+19.975%
2022-07-28	23.0900	23.1000	23.0800	23.0800	+1.943%	800	+22.314%
2022-07-22	22.6300	22.6400	22.6300	22.6400	-0.484%	1,400	+24.691%
2022-07-20	22.6700	22.7500	22.6700	22.7500	+3.456%	1,800	+24.088%
2022-07-15	21.9600	21.9900	21.9300	21.9900	+0.411%	300	+28.377%
2022-07-14	22.0100	22.0100	21.8300	21.9000	-1.661%	601	+28.904%
2022-07-13	22.0700	22.2700	22.0400	22.2700	-1.851%	500	+26.762%
2022-07-08	22.6900	22.6900	22.6900	22.6900	+0.088%	400	+24.416%
2022-07-07	22.5300	22.6700	22.5300	22.6700	+1.979%	989	+24.526%
2022-07-06	22.2300	22.2300	22.2300	22.2300	-0.269%	689	+26.991%
2022-07-05	22.0800	22.2900	22.0800	22.2900	-0.668%	615	+26.649%
2022-06-30	22.4400	22.4400	22.4400	22.4400	-1.232%	200	+25.802%
2022-06-29	22.7200	22.7200	22.7200	22.7200	+3.461%	100	+24.252%
2022-06-23	22.0400	22.0400	21.9500	21.9600	-2.052%	1,911	+28.552%
2022-06-22	22.4500	22.4500	22.4200	22.4200	-2.606%	1,800	+25.914%
2022-06-21	23.0200	23.0200	23.0200	23.0200	+0.876%	700	+22.632%
2022-06-20	22.8200	22.8200	22.8200	22.8200	+0.176%	404	+23.707%
2022-06-16	22.9300	22.9300	22.7700	22.7800	-3.719%	400	+23.924%
2022-06-15	23.7500	23.7500	23.5300	23.6600	-5.587%	1,235	+19.315%
2022-06-06	25.0600	25.0600	25.0600	25.0600	-0.437%	122	+12.650%
2022-06-02	25.1700	25.1700	25.1700	25.1700	+1.084%	308	+12.157%
2022-05-27	24.8000	24.9000	24.8000	24.9000	+1.674%	1,000	+13.373%
2022-05-25	24.4900	24.4900	24.4900	24.4900	+1.534%	265	+15.272%
2022-05-20	24.2000	24.2000	24.1200	24.1200	+0.710%	300	+17.040%
2022-05-19	23.9500	23.9500	23.9500	23.9500	-0.208%	159	+17.871%
2022-05-16	24.0000	24.0000	24.0000	24.0000	+2.520%	420	+17.625%
2022-05-11	23.4100	23.4100	23.4100	23.4100	-2.863%	144	+20.589%
2022-05-06	24.1000	24.1000	24.1000	24.1000	-1.270%	212	+17.137%
2022-05-05	24.6200	24.6200	24.2800	24.4100	-0.772%	2,900	+15.649%

.dark-mode .LWC110{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWC110{ color: #333333; background-color: white; border: 2px solid #333333; }DRFCDESJARDINS RI CANADA MULTIFACTOR LOW CO2 ETFstock TSE

DRFC
DESJARDINS RI CANADA MULTIFACTOR LOW CO2 ETF
stock TSE