Dark

DRDR
MCI ONEHEALTH TECHNOLOGIES INC
stock TSE

Inactive

May 12, 2023

0.1700CAD0.000%(0.0000)9,150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.1650	0.1700	0.1650	0.1700	0.000%	9,150	0.000%
2023-05-11	0.1500	0.1800	0.1450	0.1700	+54.545%	24,360	0.000%
2023-05-10	0.0850	0.1100	0.0850	0.1100	+29.412%	72,729	+54.545%
2023-05-09	0.0900	0.0900	0.0850	0.0850	0.000%	60,000	+100.000%
2023-05-08	0.0900	0.0900	0.0850	0.0850	0.000%	35,000	+100.000%
2023-05-05	0.1200	0.1200	0.0850	0.0850	-29.167%	204,456	+100.000%
2023-05-04	0.1400	0.1400	0.1200	0.1200	-14.286%	30,000	+41.667%
2023-05-03	0.1700	0.1700	0.1400	0.1400	-17.647%	30,700	+21.429%
2023-05-02	0.1850	0.1850	0.1700	0.1700	-8.108%	28,788	0.000%
2023-05-01	0.1850	0.1850	0.1850	0.1850	+2.778%	35,000	-8.108%
2023-04-28	0.1900	0.2100	0.1800	0.1800	-7.692%	49,150	-5.556%
2023-04-27	0.2100	0.2100	0.1950	0.1950	-7.143%	25,809	-12.821%
2023-04-26	0.2100	0.2100	0.2100	0.2100	+16.667%	840	-19.048%
2023-04-25	0.2000	0.2000	0.1800	0.1800	-5.263%	16,483	-5.556%
2023-04-24	0.2100	0.2100	0.1900	0.1900	-2.564%	42,500	-10.526%
2023-04-21	0.1950	0.2000	0.1950	0.1950	-2.500%	2,112	-12.821%
2023-04-20	0.2100	0.2100	0.2000	0.2000	-4.762%	32,000	-15.000%
2023-04-19	0.2250	0.2400	0.2000	0.2100	-6.667%	64,500	-19.048%
2023-04-18	0.2200	0.2250	0.2200	0.2250	+2.273%	5,006	-24.444%
2023-04-17	0.2450	0.2450	0.2100	0.2200	+10.000%	24,581	-22.727%
2023-04-14	0.2250	0.2500	0.2000	0.2000	-20.000%	15,501	-15.000%
2023-04-13	0.2750	0.2750	0.2500	0.2500	-10.714%	20,500	-32.000%
2023-04-11	0.2750	0.2800	0.2750	0.2800	0.000%	5,000	-39.286%
2023-04-10	0.2300	0.2800	0.2100	0.2800	+21.739%	12,004	-39.286%
2023-04-06	0.2300	0.2300	0.2300	0.2300	-2.128%	33,030	-26.087%
2023-04-05	0.2950	0.2950	0.2350	0.2350	-11.321%	69,440	-27.660%
2023-04-04	0.3300	0.3300	0.2650	0.2650	-19.697%	45,500	-35.849%
2023-04-03	0.2050	0.4600	0.1900	0.3300	-34.000%	283,994	-48.485%
2023-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	2,825	-66.000%
2023-03-29	0.5000	0.5300	0.5000	0.5000	0.000%	5,000	-66.000%
2023-03-28	0.4250	0.5050	0.4000	0.5000	+8.696%	6,000	-66.000%
2023-03-27	0.4800	0.4800	0.4600	0.4600	-5.155%	1,000	-63.043%
2023-03-24	0.4600	0.4850	0.4200	0.4850	+10.227%	7,500	-64.948%
2023-03-23	0.4700	0.4700	0.4400	0.4400	-6.383%	2,500	-61.364%
2023-03-22	0.4900	0.4900	0.4700	0.4700	-4.082%	3,000	-63.830%
2023-03-20	0.4900	0.4900	0.4900	0.4900	+6.522%	2,341	-65.306%
2023-03-16	0.4600	0.4600	0.4600	0.4600	0.000%	535	-63.043%
2023-03-15	0.5500	0.5500	0.4100	0.4600	-17.857%	5,040	-63.043%
2023-03-14	0.5000	0.5600	0.5000	0.5600	+12.000%	1,000	-69.643%
2023-03-13	0.6000	0.6000	0.4300	0.5000	+6.383%	10,228	-66.000%
2023-03-10	0.5400	0.5500	0.4700	0.4700	-9.615%	7,214	-63.830%
2023-03-09	0.5900	0.5900	0.4800	0.5200	-5.455%	7,185	-67.308%
2023-03-08	0.5500	0.5500	0.5500	0.5500	-1.786%	3,500	-69.091%
2023-03-07	0.5500	0.5600	0.5400	0.5600	-6.667%	11,012	-69.643%
2023-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	4,509	-71.667%
2023-03-02	0.6000	0.6000	0.6000	0.6000	+3.448%	2,500	-71.667%
2023-03-01	0.6100	0.6150	0.5800	0.5800	-3.333%	16,770	-70.690%
2023-02-28	0.6000	0.6000	0.6000	0.6000	0.000%	1,593	-71.667%
2023-02-27	0.6200	0.6200	0.5900	0.6000	-3.226%	3,012	-71.667%
2023-02-24	0.6100	0.6200	0.6100	0.6200	0.000%	2,970	-72.581%
2023-02-23	0.7000	0.7000	0.6200	0.6200	-10.145%	8,715	-72.581%
2023-02-22	0.9000	0.9000	0.6900	0.6900	-23.333%	11,812	-75.362%
2023-02-21	0.9000	0.9000	0.9000	0.9000	+5.882%	509	-81.111%
2023-02-17	0.8400	0.8900	0.8300	0.8500	+6.250%	5,307	-80.000%
2023-02-16	0.7800	0.8600	0.7600	0.8000	+6.667%	14,592	-78.750%
2023-02-15	0.6700	0.9500	0.6700	0.7500	+20.968%	46,103	-77.333%
2023-02-14	0.6200	0.6200	0.6200	0.6200	-7.463%	1,100	-72.581%
2023-02-09	0.6700	0.6700	0.6700	0.6700	+6.349%	500	-74.627%
2023-02-08	0.6200	0.6800	0.6200	0.6300	-12.500%	7,004	-73.016%
2023-02-03	0.6400	0.7200	0.6100	0.7200	+2.857%	4,385	-76.389%
2023-02-01	0.6900	0.7500	0.6800	0.7000	+4.478%	3,584	-75.714%
2023-01-31	0.7100	0.7100	0.6700	0.6700	-4.286%	5,070	-74.627%
2023-01-27	0.6200	0.7000	0.6200	0.7000	+6.061%	9,570	-75.714%
2023-01-26	0.6700	0.6900	0.6600	0.6600	+8.197%	11,451	-74.242%
2023-01-25	0.6000	0.6700	0.6000	0.6100	+5.172%	5,150	-72.131%
2023-01-24	0.5800	0.5800	0.5800	0.5800	-4.918%	500	-70.690%
2023-01-23	0.6100	0.6100	0.6100	0.6100	0.000%	961	-72.131%
2023-01-20	0.6100	0.6100	0.6100	0.6100	-4.688%	2,025	-72.131%
2023-01-18	0.6400	0.6400	0.6400	0.6400	+1.587%	7,564	-73.438%
2023-01-17	0.6300	0.6300	0.6300	0.6300	-8.696%	689	-73.016%
2023-01-16	0.6900	0.6900	0.6900	0.6900	+9.524%	3,351	-75.362%
2023-01-13	0.6800	0.6800	0.6200	0.6300	-7.353%	1,937	-73.016%
2023-01-12	0.6800	0.6800	0.6800	0.6800	-1.449%	633	-75.000%
2023-01-11	0.7000	0.7000	0.6600	0.6900	+6.154%	11,621	-75.362%
2023-01-10	0.6500	0.6500	0.6400	0.6500	-1.515%	4,092	-73.846%
2023-01-09	0.5400	0.6700	0.5400	0.6600	+37.500%	8,032	-74.242%
2023-01-06	0.5200	0.5200	0.4800	0.4800	-15.789%	2,000	-64.583%
2023-01-04	0.5100	0.5700	0.5100	0.5700	+7.547%	11,530	-70.175%
2023-01-03	0.6000	0.6000	0.5300	0.5300	-11.667%	14,467	-67.925%
2022-12-30	0.5400	0.6200	0.4600	0.6000	+33.333%	22,619	-71.667%
2022-12-29	0.4400	0.5100	0.4400	0.4500	-7.216%	2,090	-62.222%
2022-12-28	0.4300	0.4900	0.4300	0.4850	-10.185%	8,345	-64.948%
2022-12-23	0.5400	0.5400	0.5100	0.5400	+8.000%	9,107	-68.519%
2022-12-22	0.5000	0.5000	0.5000	0.5000	-7.407%	15,500	-66.000%
2022-12-21	0.5000	0.5500	0.5000	0.5400	-1.818%	7,505	-68.519%
2022-12-20	0.5500	0.5500	0.5400	0.5500	-15.385%	21,500	-69.091%
2022-12-19	0.7000	0.7000	0.6500	0.6500	+6.557%	5,139	-73.846%
2022-12-15	0.6100	0.6100	0.6100	0.6100	0.000%	905	-72.131%
2022-12-14	0.6400	0.6400	0.6100	0.6100	-8.955%	1,695	-72.131%
2022-12-13	0.6700	0.6700	0.6700	0.6700	+11.667%	570	-74.627%
2022-12-12	0.7300	0.7300	0.5800	0.6000	-4.762%	8,250	-71.667%
2022-12-09	0.7000	0.7400	0.6300	0.6300	-18.182%	3,424	-73.016%
2022-12-07	0.6800	0.8300	0.6800	0.7700	+14.925%	11,949	-77.922%
2022-12-06	0.5700	0.6900	0.5700	0.6700	+24.074%	2,529	-74.627%
2022-11-30	0.5900	0.5900	0.5400	0.5400	-1.818%	1,502	-68.519%
2022-11-25	0.5100	0.5800	0.5100	0.5500	-12.698%	13,025	-69.091%
2022-11-23	0.6200	0.6400	0.5000	0.6300	-1.563%	8,865	-73.016%
2022-11-22	0.7800	0.8000	0.6300	0.6400	0.000%	17,576	-73.438%
2022-11-21	0.7100	0.7100	0.6400	0.6400	-13.514%	1,650	-73.438%
2022-11-18	0.7400	0.7400	0.6800	0.7400	+1.370%	3,000	-77.027%
2022-11-17	0.7300	0.7300	0.6300	0.7300	-7.595%	5,508	-76.712%
2022-11-16	0.8000	0.8000	0.7900	0.7900	0.000%	1,600	-78.481%
2022-11-15	0.8600	0.8600	0.7900	0.7900	-7.059%	4,200	-78.481%
2022-11-14	0.8900	0.8900	0.8500	0.8500	-9.574%	2,002	-80.000%
2022-11-11	0.9400	0.9400	0.9400	0.9400	-1.053%	2,000	-81.915%
2022-11-08	0.9400	0.9500	0.8500	0.9500	-5.000%	3,270	-82.105%
2022-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	200	-83.000%
2022-11-04	1.0000	1.0000	1.0000	1.0000	0.000%	500	-83.000%
2022-11-02	1.0000	1.0000	1.0000	1.0000	0.000%	204	-83.000%
2022-11-01	1.0000	1.0000	1.0000	1.0000	-4.762%	3,300	-83.000%
2022-10-26	1.0500	1.0500	1.0500	1.0500	+5.000%	4,500	-83.810%
2022-10-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1,746	-83.000%
2022-10-19	0.9000	0.9000	0.9000	0.9000	+5.882%	1,767	-81.111%
2022-10-18	0.8900	0.8900	0.8500	0.8500	-10.526%	1,000	-80.000%
2022-10-12	0.9500	0.9500	0.7900	0.9500	-1.042%	11,010	-82.105%
2022-10-06	0.9600	0.9600	0.9600	0.9600	+2.128%	504	-82.292%
2022-10-04	0.9600	0.9600	0.9400	0.9400	+1.075%	1,038	-81.915%
2022-09-28	0.9300	0.9300	0.9300	0.9300	-5.102%	510	-81.720%
2022-09-23	0.9400	0.9800	0.9400	0.9800	-1.010%	2,226	-82.653%
2022-09-21	1.0200	1.0200	0.9900	0.9900	-1.000%	260	-82.828%
2022-09-20	1.1000	1.1000	1.0000	1.0000	-9.091%	2,502	-83.000%
2022-09-19	1.1000	1.1000	1.1000	1.1000	0.000%	602	-84.545%
2022-09-16	1.1000	1.1000	1.1000	1.1000	0.000%	500	-84.545%
2022-09-15	1.1400	1.1400	1.1000	1.1000	-5.983%	200	-84.545%
2022-09-13	1.1200	1.1700	1.1100	1.1700	+5.405%	4,433	-85.470%
2022-09-12	1.1100	1.1100	1.1100	1.1100	-5.128%	300	-84.685%
2022-09-09	1.1400	1.1700	1.1400	1.1700	0.000%	6,700	-85.470%
2022-09-06	1.1800	1.1800	1.1000	1.1700	-3.306%	2,600	-85.470%
2022-09-02	1.2100	1.2100	1.1800	1.2100	-0.820%	900	-85.950%
2022-09-01	1.2600	1.2600	1.1600	1.2200	-6.154%	650	-86.066%
2022-08-31	1.3000	1.3000	1.3000	1.3000	+1.563%	13,703	-86.923%
2022-08-30	1.2800	1.2800	1.2800	1.2800	+2.400%	200	-86.719%
2022-08-26	1.2500	1.2500	1.2500	1.2500	0.000%	6,800	-86.400%
2022-08-25	1.2500	1.2500	1.2500	1.2500	-3.846%	100	-86.400%
2022-08-24	1.2200	1.3000	1.1600	1.3000	+4.000%	27,613	-86.923%
2022-08-22	1.2400	1.2500	1.2100	1.2500	-3.846%	401	-86.400%
2022-08-18	1.2400	1.3000	1.2400	1.3000	+1.563%	1,400	-86.923%
2022-08-17	1.2800	1.2800	1.2800	1.2800	+4.918%	100	-86.719%
2022-08-16	1.3200	1.3200	1.2200	1.2200	-9.630%	2,150	-86.066%
2022-08-15	1.3500	1.3500	1.3500	1.3500	+1.504%	3,705	-87.407%
2022-08-12	1.3500	1.3500	1.3300	1.3300	-1.481%	1,200	-87.218%
2022-08-10	1.4000	1.4000	1.3500	1.3500	-3.571%	8,020	-87.407%
2022-08-09	1.4600	1.4800	1.4000	1.4000	-3.448%	11,310	-87.857%
2022-08-08	1.4500	1.4500	1.4400	1.4500	+0.694%	7,300	-88.276%
2022-08-04	1.4200	1.4700	1.3900	1.4400	+2.857%	11,510	-88.194%
2022-08-03	1.3000	1.4500	1.3000	1.4000	+22.807%	12,420	-87.857%
2022-08-02	1.5300	1.5500	1.1400	1.1400	-18.571%	25,140	-85.088%
2022-07-29	1.3800	1.5900	1.3800	1.4000	+1.449%	26,310	-87.857%
2022-07-28	1.2700	1.4700	1.2700	1.3800	+9.524%	7,148	-87.681%
2022-07-26	1.2700	1.2700	1.2600	1.2600	0.000%	5,700	-86.508%
2022-07-22	1.2500	1.2600	1.2500	1.2600	+0.800%	8,000	-86.508%
2022-07-20	1.2500	1.2500	1.2500	1.2500	+2.459%	1,250	-86.400%
2022-07-19	1.2200	1.2200	1.2200	1.2200	-2.400%	3,200	-86.066%
2022-07-18	1.2200	1.2600	1.2200	1.2500	+1.626%	5,800	-86.400%
2022-07-14	1.2800	1.2800	1.2300	1.2300	+0.820%	6,902	-86.179%
2022-07-13	1.2200	1.2200	1.2200	1.2200	0.000%	5,000	-86.066%
2022-07-12	1.2200	1.2200	1.2200	1.2200	+2.521%	125	-86.066%
2022-07-08	1.1900	1.1900	1.1900	1.1900	-5.556%	205	-85.714%
2022-07-07	1.2150	1.2600	1.1500	1.2600	+8.621%	6,235	-86.508%
2022-07-06	1.1800	1.1800	1.1600	1.1600	-10.769%	650	-85.345%
2022-07-05	1.2100	1.3000	1.1700	1.3000	+0.775%	2,950	-86.923%
2022-06-30	1.2900	1.2900	1.2900	1.2900	+4.032%	900	-86.822%
2022-06-29	1.1900	1.3100	1.1900	1.2400	-4.615%	10,950	-86.290%
2022-06-28	1.3000	1.3000	1.3000	1.3000	-0.763%	250	-86.923%
2022-06-27	1.3100	1.3100	1.3100	1.3100	-4.380%	100	-87.023%
2022-06-24	1.3300	1.3700	1.3300	1.3700	+5.385%	200	-87.591%
2022-06-23	1.2600	1.4000	1.2100	1.3000	+9.244%	6,590	-86.923%
2022-06-22	1.2600	1.2900	1.1350	1.1900	-8.462%	1,050	-85.714%
2022-06-21	1.1700	1.3000	1.1700	1.3000	+16.071%	1,100	-86.923%
2022-06-20	1.1300	1.1300	1.0800	1.1200	-5.085%	300	-84.821%
2022-06-17	1.1100	1.1800	1.0500	1.1800	0.000%	800	-85.593%
2022-06-16	1.1800	1.1800	1.1800	1.1800	-1.667%	100	-85.593%
2022-06-15	1.1400	1.2000	1.1400	1.2000	+8.108%	1,500	-85.833%
2022-06-14	1.1200	1.1800	1.1100	1.1100	-3.478%	500	-84.685%
2022-06-13	1.2200	1.2200	1.1500	1.1500	-6.504%	749	-85.217%
2022-06-08	1.2300	1.2300	1.2200	1.2300	-4.651%	802	-86.179%
2022-06-07	1.2300	1.2900	1.2200	1.2900	+4.032%	600	-86.822%
2022-06-06	1.2400	1.2400	1.2400	1.2400	0.000%	4,066	-86.290%
2022-06-03	1.2000	1.2400	1.2000	1.2400	+3.333%	1,400	-86.290%
2022-06-02	1.1400	1.2000	1.1400	1.2000	+6.195%	1,500	-85.833%
2022-06-01	1.1300	1.1300	1.1300	1.1300	0.000%	804	-84.956%
2022-05-31	1.1200	1.1300	1.1200	1.1300	-2.586%	700	-84.956%
2022-05-30	1.1500	1.1600	1.1500	1.1600	0.000%	1,116	-85.345%
2022-05-27	1.0000	1.1600	1.0000	1.1600	+2.655%	3,067	-85.345%
2022-05-26	1.1200	1.1300	1.1200	1.1300	+2.727%	1,000	-84.956%
2022-05-24	1.1200	1.1200	1.1000	1.1000	-4.348%	2,539	-84.545%
2022-05-20	1.1300	1.1500	0.9900	1.1500	-6.504%	9,363	-85.217%
2022-05-19	1.0800	1.2600	1.0400	1.2300	+13.889%	13,602	-86.179%
2022-05-18	1.0800	1.0800	1.0800	1.0800	0.000%	100	-84.259%
2022-05-17	1.0500	1.0900	0.9900	1.0800	-1.818%	57,665	-84.259%
2022-05-13	1.1000	1.1000	1.0800	1.1000	0.000%	2,336	-84.545%
2022-05-12	1.1100	1.1400	1.1000	1.1000	-1.786%	2,900	-84.545%
2022-05-11	1.2000	1.2000	1.1200	1.1200	-6.667%	5,700	-84.821%
2022-05-10	1.2000	1.2100	1.2000	1.2000	-2.439%	11,509	-85.833%
2022-05-09	1.2700	1.2700	1.2300	1.2300	0.000%	1,986	-86.179%
2022-05-06	1.2200	1.2300	1.2200	1.2300	+1.653%	1,500	-86.179%
2022-05-05	1.1100	1.2700	1.1100	1.2100	-11.029%	40,830	-85.950%
2022-05-04	1.1900	1.3600	1.1500	1.3600	+24.771%	16,026	-87.500%
2022-05-03	1.1900	1.1900	1.0900	1.0900	-9.167%	4,100	-84.404%
2022-05-02	1.1900	1.2900	1.0500	1.2000	+4.348%	2,730	-85.833%
2022-04-28	1.2400	1.2400	1.0000	1.1500	-6.504%	10,209	-85.217%
2022-04-27	1.2700	1.2700	1.2300	1.2300	-6.107%	249	-86.179%
2022-04-26	1.2300	1.3100	1.2300	1.3100	+3.150%	1,213	-87.023%
2022-04-25	1.2700	1.2700	1.2700	1.2700	+3.252%	100	-86.614%
2022-04-22	1.2700	1.2700	1.2300	1.2300	0.000%	3,510	-86.179%
2022-04-21	1.3000	1.3000	1.2300	1.2300	-3.906%	10,405	-86.179%
2022-04-20	1.3200	1.3200	1.2800	1.2800	-5.185%	1,210	-86.719%
2022-04-14	1.3500	1.3500	1.3500	1.3500	+3.053%	100	-87.407%
2022-04-08	1.2700	1.3200	1.2700	1.3100	0.000%	804	-87.023%
2022-04-06	1.3500	1.3500	1.3100	1.3100	-6.429%	5,208	-87.023%
2022-04-04	1.3700	1.4000	1.3700	1.4000	0.000%	1,470	-87.857%
2022-04-01	1.3600	1.4000	1.3600	1.4000	+2.941%	1,906	-87.857%
2022-03-31	1.3300	1.3600	1.3300	1.3600	+3.817%	5,500	-87.500%
2022-03-30	1.3600	1.3600	1.3100	1.3100	0.000%	1,808	-87.023%
2022-03-29	1.3500	1.3500	1.3100	1.3100	-6.429%	300	-87.023%
2022-03-28	1.3100	1.4000	1.3100	1.4000	+6.870%	1,000	-87.857%
2022-03-25	1.3500	1.3500	1.3100	1.3100	-3.676%	1,305	-87.023%
2022-03-24	1.4100	1.4100	1.3400	1.3600	-2.857%	1,148	-87.500%
2022-03-23	1.4100	1.4500	1.4000	1.4000	-3.448%	8,502	-87.857%
2022-03-22	1.4500	1.4500	1.4000	1.4500	-8.805%	6,385	-88.276%
2022-03-21	1.3700	1.6000	1.3700	1.5900	+11.972%	466	-89.308%
2022-03-18	1.5000	1.5000	1.4200	1.4200	-5.333%	905	-88.028%
2022-03-17	1.4500	1.5000	1.3600	1.5000	+3.448%	2,340	-88.667%
2022-03-16	1.3900	1.4800	1.2700	1.4500	+8.209%	4,100	-88.276%
2022-03-15	1.3600	1.4500	1.3300	1.3400	-7.586%	2,803	-87.313%
2022-03-14	1.4900	1.4900	1.3400	1.4500	+0.694%	2,644	-88.276%
2022-03-11	1.4300	1.4900	1.4300	1.4400	-3.356%	422	-88.194%
2022-03-10	1.3700	1.4900	1.3700	1.4900	+4.930%	1,000	-88.591%
2022-03-09	1.4100	1.4200	1.4100	1.4200	0.000%	800	-88.028%
2022-03-08	1.4200	1.4200	1.3900	1.4200	0.000%	811	-88.028%
2022-03-07	1.4200	1.4400	1.4100	1.4200	0.000%	1,195	-88.028%
2022-03-04	1.4300	1.4300	1.4000	1.4200	-2.740%	2,314	-88.028%
2022-03-03	1.4800	1.4800	1.4500	1.4600	+2.098%	1,100	-88.356%
2022-03-01	1.4300	1.4300	1.4000	1.4300	-2.721%	5,401	-88.112%
2022-02-28	1.3500	1.4700	1.3500	1.4700	+1.379%	2,741	-88.435%
2022-02-24	1.3100	1.5500	1.3100	1.4500	+2.837%	1,505	-88.276%
2022-02-23	1.4400	1.4500	1.4100	1.4100	-2.083%	900	-87.943%
2022-02-22	1.4200	1.4900	1.4100	1.4400	-4.000%	1,815	-88.194%
2022-02-18	1.4300	1.5000	1.4300	1.5000	+2.740%	423	-88.667%
2022-02-17	1.4700	1.4800	1.4400	1.4600	-1.351%	700	-88.356%
2022-02-16	1.4000	1.4800	1.3600	1.4800	+23.333%	1,000	-88.514%
2022-01-04	1.2100	1.2100	1.1900	1.2000	-4.000%	1,632	-85.833%
2021-12-31	1.1800	1.2500	1.1800	1.2500	+2.459%	1,730	-86.400%
2021-12-30	1.1900	1.2400	1.1700	1.2200	+10.909%	8,145	-86.066%
2021-12-29	1.0100	1.1500	1.0100	1.1000	-6.780%	38,139	-84.545%
2021-12-24	1.1900	1.2200	1.1800	1.1800	-1.667%	700	-85.593%
2021-12-23	1.2300	1.2300	1.1000	1.2000	-4.000%	29,180	-85.833%
2021-12-22	1.2800	1.3100	1.1500	1.2500	+2.459%	8,142	-86.400%
2021-12-21	1.3300	1.3500	1.1500	1.2200	-8.271%	63,777	-86.066%
2021-12-20	1.4400	1.4400	1.2800	1.3300	-7.639%	5,931	-87.218%
2021-12-17	1.4500	1.4500	1.4400	1.4400	-1.370%	200	-88.194%
2021-12-16	1.4000	1.5000	1.4000	1.4600	+6.569%	5,220	-88.356%
2021-12-15	1.4300	1.4500	1.2400	1.3700	-0.725%	14,451	-87.591%
2021-12-14	1.6200	1.6200	1.3800	1.3800	-14.815%	55,058	-87.681%
2021-12-13	1.6800	1.6800	1.6200	1.6200	-1.818%	6,600	-89.506%
2021-12-10	1.6500	1.6500	1.6500	1.6500	0.000%	4,500	-89.697%
2021-12-09	1.6800	1.7000	1.6500	1.6500	0.000%	2,487	-89.697%
2021-12-08	1.7000	1.7000	1.6500	1.6500	0.000%	800	-89.697%
2021-12-07	1.7100	1.7100	1.6500	1.6500	-5.172%	15,025	-89.697%
2021-12-06	1.6900	1.7500	1.6900	1.7400	+0.578%	1,049	-90.230%
2021-12-02	1.7500	1.7800	1.6900	1.7300	0.000%	4,102	-90.173%
2021-12-01	1.7000	1.7750	1.7000	1.7300	0.000%	15,953	-90.173%
2021-11-30	1.7400	1.7400	1.6800	1.7300	+2.976%	1,420	-90.173%
2021-11-29	1.7200	1.8000	1.6800	1.6800	+1.818%	13,201	-89.881%
2021-11-26	1.7400	1.7400	1.6500	1.6500	-5.172%	19,804	-89.697%
2021-11-25	1.7800	1.7900	1.7400	1.7400	0.000%	2,020	-90.230%
2021-11-24	1.7400	1.7500	1.7400	1.7400	0.000%	4,030	-90.230%
2021-11-23	1.7650	1.7800	1.7400	1.7400	-0.571%	20,728	-90.230%
2021-11-22	1.7500	1.7800	1.7400	1.7500	0.000%	24,930	-90.286%
2021-11-19	1.8300	1.8300	1.7400	1.7500	-1.130%	25,310	-90.286%
2021-11-18	1.8200	1.8500	1.7700	1.7700	-2.747%	10,209	-90.395%
2021-11-17	1.7400	1.8700	1.7400	1.8200	+4.598%	5,365	-90.659%
2021-11-16	1.7500	1.8300	1.7400	1.7400	-4.396%	11,903	-90.230%
2021-11-15	1.9000	1.9000	1.8000	1.8200	-4.712%	22,892	-90.659%
2021-11-12	1.9400	1.9400	1.8000	1.9100	+9.143%	28,975	-91.099%
2021-11-11	1.9400	1.9400	1.7400	1.7500	+0.575%	259,391	-90.286%
2021-11-10	1.6000	1.8100	1.6000	1.7400	+6.748%	40,140	-90.230%
2021-11-09	1.5000	1.6700	1.5000	1.6300	+8.667%	290,606	-89.571%
2021-11-08	1.5200	1.5200	1.4700	1.5000	0.000%	28,906	-88.667%
2021-11-05	1.4900	1.5500	1.4400	1.5000	0.000%	77,971	-88.667%
2021-11-04	1.5100	1.6000	1.4800	1.5000	-6.250%	40,311	-88.667%
2021-11-03	1.7200	1.7200	1.5000	1.6000	-4.762%	25,624	-89.375%
2021-11-02	1.7700	1.7800	1.6800	1.6800	-5.085%	5,532	-89.881%
2021-11-01	1.8000	1.8400	1.7000	1.7700	-3.279%	9,077	-90.395%
2021-10-29	1.8200	1.8300	1.7800	1.8300	-0.543%	7,472	-90.710%
2021-10-28	1.9100	1.9100	1.7500	1.8400	-3.158%	6,785	-90.761%
2021-10-27	1.9200	1.9300	1.8900	1.9000	-2.564%	7,855	-91.053%
2021-10-26	1.9000	1.9500	1.8000	1.9500	+2.094%	54,584	-91.282%
2021-10-25	2.0000	2.0000	1.9000	1.9100	-2.051%	27,000	-91.099%
2021-10-22	1.9500	1.9500	1.9500	1.9500	+0.515%	600	-91.282%
2021-10-21	1.9000	1.9500	1.9000	1.9400	-0.513%	6,225	-91.237%
2021-10-20	2.0500	2.0500	1.9400	1.9500	+0.515%	51,300	-91.282%
2021-10-19	2.0600	2.0600	1.9400	1.9400	-3.000%	11,137	-91.237%
2021-10-18	1.9800	2.0000	1.9300	2.0000	+1.010%	4,253	-91.500%
2021-10-15	1.9600	2.0900	1.9400	1.9800	-0.503%	8,316	-91.414%
2021-10-14	2.0500	2.0500	1.8800	1.9900	+6.417%	16,623	-91.457%
2021-10-13	2.1200	2.2000	1.8700	1.8700	-10.952%	17,112	-90.909%
2021-10-12	2.0400	2.2400	2.0400	2.1000	+2.439%	9,890	-91.905%
2021-10-08	2.0600	2.1000	2.0500	2.0500	-0.485%	3,600	-91.707%
2021-10-07	2.0600	2.0800	2.0600	2.0600	-1.905%	1,607	-91.748%
2021-10-06	2.1600	2.1600	2.0900	2.1000	-4.545%	17,753	-91.905%
2021-10-05	2.1700	2.2500	2.1400	2.2000	+1.382%	12,338	-92.273%
2021-10-01	2.1500	2.2000	2.1500	2.1700	+0.930%	9,166	-92.166%
2021-09-30	2.3200	2.3400	2.1500	2.1500	-4.018%	12,629	-92.093%
2021-09-29	2.0500	2.3300	2.0500	2.2400	+10.891%	23,838	-92.411%
2021-09-28	2.1300	2.2600	2.0200	2.0200	-4.717%	24,103	-91.584%
2021-09-27	2.2200	2.2200	2.1200	2.1200	-3.636%	10,047	-91.981%
2021-09-24	2.2100	2.2100	2.2000	2.2000	-0.452%	4,702	-92.273%
2021-09-23	2.2200	2.2600	2.2100	2.2100	-3.493%	8,500	-92.308%
2021-09-22	2.2100	2.3200	2.2100	2.2900	+0.881%	1,322	-92.576%
2021-09-21	2.2900	2.3500	2.2500	2.2700	-1.732%	3,240	-92.511%
2021-09-20	2.2200	2.3500	2.2200	2.3100	+0.435%	3,934	-92.641%
2021-09-17	2.2600	2.3000	2.2600	2.3000	+1.770%	2,800	-92.609%
2021-09-16	2.2600	2.2600	2.2200	2.2600	0.000%	2,100	-92.478%
2021-09-15	2.2700	2.2900	2.2300	2.2600	+1.345%	2,621	-92.478%
2021-09-14	2.2700	2.2700	2.2300	2.2300	-3.043%	400	-92.377%
2021-09-13	2.2900	2.3000	2.2900	2.3000	+0.877%	1,500	-92.609%
2021-09-10	2.1800	2.3500	2.1800	2.2800	+0.885%	15,456	-92.544%
2021-09-09	2.1700	2.2700	2.1100	2.2600	+4.630%	32,790	-92.478%
2021-09-08	2.2700	2.3000	2.1600	2.1600	-4.000%	23,903	-92.130%
2021-09-07	2.4500	2.4600	2.2500	2.2500	-7.025%	29,941	-92.444%
2021-09-03	2.4300	2.4600	2.4200	2.4200	-1.224%	45,356	-92.975%
2021-09-02	2.5000	2.5000	2.4500	2.4500	0.000%	56,809	-93.061%
2021-09-01	2.5700	2.5700	2.4200	2.4500	-2.000%	49,448	-93.061%
2021-08-31	2.5200	2.5300	2.4600	2.5000	-1.186%	19,147	-93.200%
2021-08-30	2.5600	2.5700	2.5100	2.5300	-0.394%	4,703	-93.281%
2021-08-27	2.6900	2.6900	2.5400	2.5400	+1.600%	20,102	-93.307%
2021-08-26	2.5900	2.6100	2.5000	2.5000	-4.580%	14,626	-93.200%
2021-08-25	2.6500	2.7400	2.5700	2.6200	-4.727%	12,980	-93.511%
2021-08-24	2.6500	2.8100	2.6500	2.7500	+2.996%	13,216	-93.818%
2021-08-23	2.6900	2.7700	2.4500	2.6700	+2.299%	7,295	-93.633%
2021-08-20	2.4200	2.6700	2.4200	2.6100	+6.098%	13,571	-93.487%
2021-08-19	2.4800	2.5200	2.4600	2.4600	-3.906%	5,621	-93.089%
2021-08-18	2.5300	2.5950	2.5000	2.5600	+2.400%	17,605	-93.359%
2021-08-17	2.5900	2.5900	2.5000	2.5000	-5.303%	9,361	-93.200%
2021-08-16	2.5900	2.6600	2.5900	2.6400	+1.931%	2,202	-93.561%
2021-08-13	2.7000	2.7000	2.5900	2.5900	+3.600%	12,405	-93.436%
2021-08-12	2.5900	2.5900	2.5000	2.5000	-3.475%	1,047	-93.200%
2021-08-11	2.6000	2.6300	2.5900	2.5900	-0.385%	5,530	-93.436%
2021-08-10	2.6700	2.6800	2.6000	2.6000	-2.985%	4,488	-93.462%
2021-08-09	2.7000	2.7100	2.6400	2.6800	+7.200%	10,221	-93.657%
2021-08-06	2.4700	2.6000	2.4700	2.5000	+2.459%	68,653	-93.200%
2021-08-05	2.6500	2.7700	2.4200	2.4400	-5.058%	62,933	-93.033%
2021-08-04	2.5600	2.6000	2.5500	2.5700	+0.784%	4,779	-93.385%
2021-08-03	2.6300	2.6600	2.5500	2.5500	-3.955%	31,223	-93.333%
2021-07-30	2.6600	2.6700	2.6500	2.6550	+0.189%	14,254	-93.597%
2021-07-29	2.8400	2.8400	2.6500	2.6500	-3.285%	22,536	-93.585%
2021-07-27	2.7300	2.7400	2.6600	2.7400	+1.859%	17,519	-93.796%
2021-07-26	2.8700	2.8900	2.6600	2.6900	-6.272%	126,854	-93.680%
2021-07-23	2.8800	3.0000	2.8700	2.8700	-0.347%	26,519	-94.077%
2021-07-22	2.9200	3.0000	2.8800	2.8800	-3.030%	9,495	-94.097%
2021-07-21	2.8900	3.0000	2.8900	2.9700	0.000%	16,112	-94.276%
2021-07-20	2.9700	2.9700	2.8300	2.9700	+2.062%	10,852	-94.276%
2021-07-19	2.8800	2.9200	2.8800	2.9100	-0.683%	3,222	-94.158%
2021-07-16	3.0000	3.0000	2.9300	2.9300	0.000%	18,435	-94.198%
2021-07-15	2.8400	2.9900	2.8400	2.9300	+4.270%	3,200	-94.198%
2021-07-14	2.9800	2.9800	2.8000	2.8100	-5.705%	23,460	-93.950%
2021-07-13	2.9800	2.9800	2.9200	2.9800	0.000%	2,648	-94.295%
2021-07-12	3.0400	3.0400	2.9800	2.9800	-2.614%	11,900	-94.295%
2021-07-09	3.0500	3.0600	2.9700	3.0600	+0.328%	17,171	-94.444%
2021-07-06	2.9200	3.0500	2.9100	3.0500	+0.329%	1,004	-94.426%
2021-07-05	3.0200	3.0500	2.8500	3.0400	-1.935%	29,855	-94.408%
2021-07-02	3.0700	3.1000	3.0500	3.1000	0.000%	12,138	-94.516%
2021-06-30	3.0500	3.1000	3.0500	3.1000	+1.974%	13,122	-94.516%
2021-06-29	3.0500	3.0800	3.0200	3.0400	-0.328%	11,571	-94.408%
2021-06-28	3.0700	3.1000	3.0500	3.0500	-1.613%	2,501	-94.426%
2021-06-25	3.1200	3.1600	3.1000	3.1000	-1.274%	19,070	-94.516%
2021-06-24	3.0700	3.1600	3.0700	3.1400	0.000%	14,489	-94.586%
2021-06-23	3.0900	3.2100	3.0800	3.1400	-2.484%	2,911	-94.586%
2021-06-22	3.1700	3.2400	3.1000	3.2200	+1.258%	15,559	-94.720%

.dark-mode .PDMS5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDMS5F{ color: #333333; background-color: white; border: 2px solid #333333; }DRDRMCI ONEHEALTH TECHNOLOGIES INCstock TSE

DRDR
MCI ONEHEALTH TECHNOLOGIES INC
stock TSE