Dark

DRCU
DESJARDINS RI ACTIVE CANADIAN BOND LOW CO2 ETF
stock TSE

Inactive

Aug 2, 2024

18.89CAD+2.274%(+0.42)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.9100	18.9100	18.8900	18.8900	+2.274%	200	0.000%
2024-07-23	18.4500	18.4700	18.4500	18.4700	+0.271%	1,400	+2.274%
2024-07-22	18.4200	18.4200	18.4200	18.4200	+1.320%	100	+2.552%
2024-07-02	18.2000	18.2000	18.1800	18.1800	-0.818%	261	+3.905%
2024-06-26	18.3700	18.3700	18.3300	18.3300	-0.489%	1,300	+3.055%
2024-06-25	18.4300	18.4300	18.4200	18.4200	-0.379%	562	+2.552%
2024-06-24	18.4900	18.4900	18.4900	18.4900	+0.435%	200	+2.163%
2024-06-06	18.4100	18.4100	18.4100	18.4100	+1.488%	16,960	+2.607%
2024-05-31	18.1400	18.1400	18.1400	18.1400	+0.946%	100	+4.135%
2024-05-29	17.9800	17.9800	17.9700	17.9700	-0.443%	3,200	+5.120%
2024-05-28	18.1000	18.1000	18.0500	18.0500	-0.441%	4,700	+4.654%
2024-05-23	18.1300	18.1300	18.1300	18.1300	-0.110%	302	+4.192%
2024-05-22	18.1500	18.1500	18.1500	18.1500	-0.165%	420	+4.077%
2024-05-17	18.1800	18.1800	18.1800	18.1800	-0.329%	300	+3.905%
2024-05-16	18.2400	18.2400	18.2400	18.2400	+0.055%	1,100	+3.564%
2024-05-15	18.2300	18.2300	18.2300	18.2300	+0.774%	1,675	+3.620%
2024-05-14	18.0900	18.0900	18.0900	18.0900	-0.550%	100	+4.422%
2024-05-07	18.1900	18.1900	18.1900	18.1900	+1.112%	100	+3.848%
2024-05-02	17.9900	17.9900	17.9900	17.9900	+0.279%	1,000	+5.003%
2024-05-01	17.9400	17.9400	17.9400	17.9400	+0.223%	300	+5.295%
2024-04-29	17.9000	17.9000	17.9000	17.9000	+0.056%	174	+5.531%
2024-04-24	17.8900	17.8900	17.8900	17.8900	-0.056%	900	+5.590%
2024-04-23	17.9000	17.9000	17.9000	17.9000	+0.336%	100	+5.531%
2024-04-22	17.8400	17.8400	17.8400	17.8400	-1.054%	242	+5.886%
2024-04-19	18.0300	18.0300	18.0300	18.0300	+0.390%	332	+4.770%
2024-04-16	17.9600	17.9600	17.9600	17.9600	-0.773%	1,300	+5.178%
2024-04-08	18.1000	18.1000	18.1000	18.1000	+0.277%	100	+4.365%
2024-04-01	18.1900	18.1900	18.0500	18.0500	-1.204%	15,700	+4.654%
2024-03-28	18.2600	18.2700	18.2600	18.2700	+0.274%	1,225	+3.394%
2024-03-27	18.2200	18.2200	18.2200	18.2200	+0.330%	100	+3.677%
2024-03-26	18.1800	18.2100	18.1600	18.1600	-0.275%	300	+4.020%
2024-03-25	18.2100	18.2100	18.2100	18.2100	+0.220%	11,000	+3.734%
2024-03-20	18.1700	18.1700	18.1700	18.1700	-0.165%	103	+3.963%
2024-03-19	18.2000	18.2000	18.2000	18.2000	-1.033%	400	+3.791%
2024-03-05	18.3900	18.3900	18.3900	18.3900	+0.657%	274	+2.719%
2024-03-04	18.2400	18.2700	18.2300	18.2700	+0.219%	11,501	+3.394%
2024-02-29	18.2200	18.2300	18.2200	18.2300	+0.275%	2,323	+3.620%
2024-02-28	18.1800	18.1800	18.1800	18.1800	0.000%	800	+3.905%
2024-02-26	18.2500	18.2500	18.1800	18.1800	-0.493%	526	+3.905%
2024-02-23	18.2700	18.2700	18.2700	18.2700	+0.550%	500	+3.394%
2024-02-22	18.1700	18.1700	18.1600	18.1700	-0.493%	527	+3.963%
2024-02-20	18.2300	18.2600	18.2300	18.2600	+0.662%	478	+3.450%
2024-02-16	18.1400	18.1400	18.1400	18.1400	-0.165%	100	+4.135%
2024-02-15	18.1700	18.1700	18.1700	18.1700	+0.165%	500	+3.963%
2024-02-14	18.1400	18.1400	18.1400	18.1400	+0.443%	200	+4.135%
2024-02-13	18.0600	18.0600	18.0600	18.0600	-0.441%	100	+4.596%
2024-02-12	18.1400	18.1400	18.1400	18.1400	+0.055%	100	+4.135%
2024-02-09	18.1300	18.1300	18.1300	18.1300	0.000%	300	+4.192%
2024-02-08	18.1400	18.1400	18.1300	18.1300	-1.628%	600	+4.192%
2024-02-01	18.4300	18.4300	18.4300	18.4300	+0.491%	1,600	+2.496%
2024-01-31	18.3000	18.3500	18.3000	18.3400	+1.270%	5,512	+2.999%
2024-01-26	18.0900	18.1100	18.0900	18.1100	-0.055%	21,500	+4.307%
2024-01-24	18.1600	18.2200	18.1200	18.1200	0.000%	3,100	+4.249%
2024-01-19	18.1200	18.1200	18.1200	18.1200	-0.055%	601	+4.249%
2024-01-18	18.1300	18.1300	18.1300	18.1300	-1.199%	100	+4.192%
2024-01-11	18.3500	18.3500	18.3500	18.3500	+0.055%	281	+2.943%
2024-01-10	18.4000	18.4000	18.3400	18.3400	-0.542%	526	+2.999%
2024-01-09	18.4400	18.4400	18.4400	18.4400	+0.054%	674	+2.440%
2024-01-04	18.4300	18.4300	18.4300	18.4300	0.000%	201	+2.496%
2024-01-02	18.4300	18.4300	18.4200	18.4300	-0.700%	16,600	+2.496%
2023-12-22	18.5400	18.5600	18.5400	18.5600	-1.171%	10,100	+1.778%
2023-12-21	18.7800	18.7800	18.7800	18.7800	+0.643%	2,100	+0.586%
2023-12-15	18.6100	18.6600	18.6100	18.6600	+0.161%	315	+1.233%
2023-12-14	18.6300	18.6300	18.6300	18.6300	+1.803%	2,000	+1.396%
2023-12-07	18.3000	18.3000	18.3000	18.3000	+1.049%	7,100	+3.224%
2023-12-04	18.1100	18.1100	18.1100	18.1100	+1.457%	230	+4.307%
2023-11-27	17.8500	17.8500	17.8500	17.8500	+0.337%	100	+5.826%
2023-11-24	17.7700	17.7900	17.7700	17.7900	+0.056%	4,602	+6.183%
2023-11-22	17.7800	17.7800	17.7800	17.7800	-0.336%	200	+6.243%
2023-11-21	17.8800	17.8800	17.8400	17.8400	+0.394%	200	+5.886%
2023-11-17	17.7700	17.7700	17.7700	17.7700	-0.112%	200	+6.303%
2023-11-16	17.7900	17.7900	17.7900	17.7900	+0.056%	720	+6.183%
2023-11-14	17.7500	17.7800	17.7500	17.7800	+0.965%	297	+6.243%
2023-11-10	17.6600	17.6600	17.6100	17.6100	-0.396%	7,248	+7.269%
2023-11-08	17.6800	17.6800	17.6800	17.6800	+0.341%	321	+6.844%
2023-11-06	17.6200	17.6200	17.6200	17.6200	-0.564%	100	+7.208%
2023-11-03	17.7200	17.7200	17.7200	17.7200	+1.084%	498	+6.603%
2023-11-02	17.5500	17.5500	17.5300	17.5300	+1.978%	338	+7.758%
2023-10-20	17.1900	17.1900	17.1900	17.1900	-0.174%	1,002	+9.889%
2023-10-18	17.2200	17.2200	17.2200	17.2200	-0.174%	103	+9.698%
2023-10-17	17.2500	17.2500	17.2500	17.2500	-0.058%	140	+9.507%
2023-10-16	17.2600	17.2600	17.2600	17.2600	-0.805%	600	+9.444%
2023-10-13	17.4000	17.4000	17.4000	17.4000	+0.870%	1,088	+8.563%
2023-10-10	17.2500	17.2500	17.2500	17.2500	+0.466%	476	+9.507%
2023-10-06	17.1700	17.1700	17.1700	17.1700	+0.058%	100	+10.017%
2023-10-04	17.1600	17.1600	17.1600	17.1600	+0.586%	100	+10.082%
2023-10-03	17.0600	17.0600	17.0600	17.0600	-1.273%	620	+10.727%
2023-09-25	17.2800	17.2800	17.2800	17.2800	-1.201%	200	+9.317%
2023-09-20	17.4900	17.4900	17.4900	17.4900	-0.907%	100	+8.005%
2023-09-11	17.6500	17.6500	17.6500	17.6500	-0.339%	2,503	+7.025%
2023-09-08	17.7100	17.7100	17.7100	17.7100	+0.568%	300	+6.663%
2023-08-25	17.6100	17.6100	17.6100	17.6100	+0.514%	100	+7.269%
2023-08-22	17.5200	17.5200	17.5200	17.5200	-0.455%	105	+7.820%
2023-08-15	17.6000	17.6000	17.6000	17.6000	-1.290%	100	+7.330%
2023-08-10	17.8200	17.8300	17.8200	17.8300	-0.391%	200	+5.945%
2023-08-08	17.9000	17.9000	17.9000	17.9000	+0.845%	100	+5.531%
2023-07-27	17.7500	17.7500	17.7500	17.7500	-1.059%	206	+6.423%
2023-07-21	17.9200	17.9400	17.9200	17.9400	-0.333%	16,905	+5.295%
2023-07-14	18.0000	18.0000	18.0000	18.0000	+1.237%	100	+4.944%
2023-07-10	17.7800	17.7800	17.7800	17.7800	-0.726%	242	+6.243%
2023-07-06	17.8900	17.9100	17.8900	17.9100	-0.885%	7,700	+5.472%
2023-07-04	18.0700	18.0700	18.0700	18.0700	0.000%	204	+4.538%
2023-06-30	18.0600	18.0700	18.0600	18.0700	+0.222%	200	+4.538%
2023-06-28	18.0300	18.0300	18.0300	18.0300	+0.278%	102	+4.770%
2023-06-09	17.9800	17.9800	17.9800	17.9800	-0.937%	100	+5.061%
2023-06-02	18.1500	18.1500	18.1500	18.1500	+0.498%	100	+4.077%
2023-05-24	18.0600	18.0600	18.0600	18.0600	-0.331%	108	+4.596%
2023-05-19	18.1200	18.1200	18.1200	18.1200	-0.330%	353	+4.249%
2023-05-18	18.1800	18.1800	18.1800	18.1800	-0.656%	600	+3.905%
2023-05-17	18.3000	18.3000	18.3000	18.3000	-0.867%	1,000	+3.224%
2023-05-15	18.4600	18.4600	18.4600	18.4600	+0.709%	216	+2.329%
2023-05-09	18.3100	18.3300	18.3100	18.3300	-1.239%	800	+3.055%
2023-05-02	18.5600	18.5600	18.5600	18.5600	+1.089%	100	+1.778%
2023-05-01	18.3600	18.3600	18.3600	18.3600	-0.757%	500	+2.887%
2023-04-25	18.5000	18.5000	18.5000	18.5000	+1.314%	200	+2.108%
2023-04-18	18.2600	18.2600	18.2600	18.2600	-0.976%	100	+3.450%
2023-04-11	18.4400	18.4400	18.4400	18.4400	-5.581%	100	+2.440%
2023-04-10	19.5300	19.5300	19.5300	19.5300	+5.854%	155	-3.277%
2023-04-06	18.4500	18.4500	18.4500	18.4500	-0.485%	1,405	+2.385%
2023-04-05	18.5400	18.5400	18.5400	18.5400	+1.035%	103	+1.888%
2023-03-30	18.4000	18.4000	18.3500	18.3500	-0.918%	645	+2.943%
2023-03-23	18.5900	18.5900	18.5200	18.5200	+2.661%	200	+1.998%
2023-03-07	18.0400	18.0400	18.0400	18.0400	-0.166%	101	+4.712%
2023-03-06	18.0700	18.0700	18.0700	18.0700	+0.725%	101	+4.538%
2023-03-02	17.9500	17.9500	17.9400	17.9400	-0.056%	3,300	+5.295%
2023-02-27	17.9400	17.9500	17.9400	17.9500	+0.056%	290	+5.237%
2023-02-22	17.9400	17.9400	17.9400	17.9400	-0.167%	100	+5.295%
2023-02-21	17.9700	17.9700	17.9700	17.9700	-1.964%	340	+5.120%
2023-02-08	18.3300	18.3300	18.3300	18.3300	-0.489%	101	+3.055%
2023-02-03	18.4000	18.4200	18.4000	18.4200	-0.594%	200	+2.552%
2023-01-31	18.5300	18.5300	18.5300	18.5300	+0.652%	792	+1.943%
2023-01-23	18.4200	18.4200	18.4100	18.4100	-0.968%	419	+2.607%
2023-01-19	18.5900	18.5900	18.5900	18.5900	+2.821%	130	+1.614%
2023-01-10	18.0800	18.0800	18.0800	18.0800	+0.724%	136	+4.480%
2022-12-28	17.9500	17.9500	17.9500	17.9500	-1.102%	100	+5.237%
2022-12-23	18.0800	18.1500	18.0800	18.1500	-1.036%	204	+4.077%
2022-12-20	18.3400	18.3400	18.3400	18.3400	-0.758%	125	+2.999%
2022-12-12	18.4800	18.4800	18.4800	18.4800	-0.645%	107	+2.219%
2022-12-07	18.5200	18.6000	18.5200	18.6000	+3.104%	300	+1.559%
2022-11-16	18.0400	18.0400	18.0400	18.0400	+1.634%	212	+4.712%
2022-10-27	17.7500	17.7500	17.7500	17.7500	-0.504%	101	+6.423%
2022-10-06	17.8400	17.8400	17.8400	17.8400	-1.654%	100	+5.886%
2022-09-12	18.1400	18.1400	18.1400	18.1400	+0.499%	100	+4.135%
2022-09-01	18.0500	18.0500	18.0500	18.0500	-2.643%	202	+4.654%
2022-08-03	18.5400	18.5400	18.5400	18.5400	+2.715%	125	+1.888%
2022-07-08	18.0500	18.0500	18.0500	18.0500	-0.606%	212	+4.654%
2022-07-06	18.1600	18.1600	18.1600	18.1600	+0.331%	100	+4.020%
2022-06-30	18.1000	18.1000	18.1000	18.1000	+0.667%	5,001	+4.365%
2022-06-29	17.9800	17.9800	17.9800	17.9800	-3.644%	275	+5.061%
2022-05-27	18.6600	18.6600	18.6600	18.6600	+0.485%	100	+1.233%
2022-05-19	18.5700	18.5700	18.5700	18.5700	+0.378%	200	+1.723%
2022-05-17	18.5000	18.5000	18.5000	18.5000	0.000%	1,900	+2.108%
2022-05-13	18.5000	18.5000	18.5000	18.5000	+0.543%	100	+2.108%
2022-05-11	18.4000	18.4000	18.4000	18.4000	-0.217%	1,000	+2.663%
2022-05-10	18.4200	18.4400	18.4200	18.4400	-0.539%	477	+2.440%
2022-05-04	18.5400	18.5400	18.5400	18.5400	-0.696%	205	+1.888%
2022-05-02	18.6700	18.6700	18.6700	18.6700	-0.160%	500	+1.178%
2022-04-27	18.7000	18.7000	18.7000	18.7000	+0.484%	115	+1.016%
2022-04-21	18.6100	18.6100	18.6100	18.6100	-2.514%	100	+1.505%
2022-04-13	19.0900	19.0900	19.0900	19.0900	-0.417%	124	-1.048%
2022-04-07	19.1700	19.1700	19.1700	19.1700	-0.622%	100	-1.461%
2022-03-24	19.2900	19.2900	19.2900	19.2900	-0.618%	100	-2.074%
2022-03-16	19.4100	19.4100	19.4100	19.4100	-3.481%	100	-2.679%
2022-03-03	20.1100	20.1100	20.1100	20.1100	+0.399%	132	-6.067%
2022-03-01	20.0300	20.0300	20.0300	20.0300	+1.009%	102	-5.691%
2022-02-24	19.8300	19.8300	19.8300	19.8300	-0.302%	100	-4.740%
2022-02-17	19.8900	19.8900	19.8900	19.8900	-0.600%	100	-5.028%
2022-02-11	20.0100	20.0100	20.0100	20.0100	+0.251%	200	-5.597%
2022-02-10	20.0200	20.0200	19.9600	19.9600	-1.626%	400	-5.361%
2022-02-02	20.8900	20.8900	20.2900	20.2900	+0.247%	338	-6.900%
2022-01-31	20.2400	20.2400	20.2400	20.2400	-0.345%	100	-6.670%
2022-01-27	20.3100	20.3100	20.3100	20.3100	+0.049%	100	-6.992%
2022-01-26	20.3000	20.3000	20.3000	20.3000	-0.098%	104	-6.946%
2022-01-25	20.3200	20.3200	20.3200	20.3200	-0.245%	240	-7.037%
2022-01-24	20.3700	20.3700	20.3700	20.3700	-0.342%	120	-7.266%
2022-01-17	20.4400	20.4400	20.4400	20.4400	-1.208%	414	-7.583%
2022-01-05	20.6900	20.6900	20.6900	20.6900	-1.005%	174	-8.700%
2022-01-04	20.9000	20.9000	20.9000	20.9000	0.000%	550	-9.617%
2021-12-15	20.9100	20.9100	20.9000	20.9000	+0.096%	200	-9.617%
2021-12-10	20.8800	20.8800	20.8800	20.8800	+0.675%	200	-9.531%
2021-11-30	20.7400	20.7400	20.7400	20.7400	+1.816%	100	-8.920%
2021-11-23	20.3700	20.3700	20.3700	20.3700	-0.972%	600	-7.266%
2021-11-22	20.5700	20.5700	20.5700	20.5700	0.000%	252	-8.167%
2021-11-18	20.5700	20.5700	20.5700	20.5700	-0.436%	100	-8.167%
2021-11-10	20.6600	20.6600	20.6600	20.6600	-0.530%	100	-8.567%
2021-11-09	20.7700	20.7700	20.7700	20.7700	+0.435%	100	-9.052%
2021-11-08	20.6800	20.6800	20.6800	20.6800	-0.048%	100	-8.656%
2021-10-29	20.6900	20.6900	20.6900	20.6900	+0.194%	200	-8.700%
2021-10-28	20.6500	20.6500	20.6500	20.6500	-0.482%	300	-8.523%
2021-10-27	20.7500	20.7500	20.7500	20.7500	+0.630%	480	-8.964%
2021-10-22	20.6200	20.6200	20.6200	20.6200	-0.865%	500	-8.390%
2021-10-19	20.8000	20.8000	20.8000	20.8000	-0.240%	100	-9.183%
2021-10-18	20.8800	20.8800	20.8200	20.8500	+0.240%	400	-9.400%
2021-10-14	20.8000	20.8000	20.8000	20.8000	+0.144%	3,803	-9.183%
2021-10-08	20.7700	20.7700	20.7700	20.7700	-0.144%	101	-9.052%
2021-10-07	20.8000	20.8000	20.8000	20.8000	0.000%	100	-9.183%
2021-10-05	20.8000	20.8000	20.8000	20.8000	-0.383%	200	-9.183%
2021-09-29	20.8900	20.8900	20.8800	20.8800	-0.619%	345	-9.531%
2021-09-24	21.0100	21.0100	21.0100	21.0100	-0.662%	313	-10.090%
2021-09-22	21.1500	21.1500	21.1500	21.1500	-0.377%	210	-10.686%
2021-09-16	21.2300	21.2300	21.2300	21.2300	-0.141%	805	-11.022%
2021-09-15	21.2600	21.2600	21.2600	21.2600	-0.188%	200	-11.148%
2021-09-10	21.3000	21.3000	21.3000	21.3000	0.000%	139	-11.315%
2021-09-09	21.3000	21.3000	21.3000	21.3000	+0.330%	104	-11.315%
2021-09-08	21.2300	21.2300	21.2300	21.2300	-0.329%	1,113	-11.022%
2021-09-03	21.3000	21.3000	21.3000	21.3000	+0.472%	308	-11.315%
2021-08-25	21.2000	21.2000	21.2000	21.2000	0.000%	475	-10.896%
2021-08-24	21.2000	21.2000	21.2000	21.2000	-0.796%	101	-10.896%
2021-08-17	21.3700	21.3700	21.3700	21.3700	+0.565%	100	-11.605%
2021-08-12	21.2500	21.2500	21.2500	21.2500	-0.794%	2,100	-11.106%
2021-08-04	21.4200	21.4200	21.4200	21.4200	+0.563%	261	-11.811%
2021-08-03	21.3000	21.3000	21.3000	21.3000	0.000%	105	-11.315%
2021-07-30	21.3000	21.3000	21.3000	21.3000	0.000%	100	-11.315%
2021-07-16	21.3000	21.3000	21.3000	21.3000	+0.567%	800	-11.315%
2021-07-12	21.2300	21.2300	21.1800	21.1800	+0.047%	300	-10.812%
2021-07-05	21.1700	21.1700	21.1700	21.1700	0.000%	200	-10.770%
2021-07-02	21.1700	21.1700	21.1700	21.1700	+0.095%	100	-10.770%
2021-06-30	21.1600	21.1600	21.1500	21.1500	-0.611%	300	-10.686%
2021-06-28	21.2800	21.2800	21.2800	21.2800	+0.853%	150	-11.231%
2021-06-25	21.1000	21.1000	21.1000	21.1000	-0.047%	300	-10.474%
2021-06-22	21.1100	21.1100	21.1100	21.1100	-0.189%	3,000	-10.516%
2021-06-21	21.1500	21.1500	21.1500	21.1500	+0.095%	3,001	-10.686%
2021-06-16	21.1300	21.1300	21.1300	21.1300	0.000%	701	-10.601%
2021-06-15	21.1300	21.1300	21.1300	21.1300	+0.715%	300	-10.601%
2021-06-01	20.9800	20.9800	20.9800	20.9800	+0.143%	531	-9.962%
2021-05-26	20.9500	20.9500	20.9500	20.9500	+0.721%	100	-9.833%
2021-05-14	20.8300	20.8300	20.8000	20.8000	-1.000%	1,000	-9.183%
2021-05-10	21.0100	21.0100	21.0100	21.0100	+0.143%	261	-10.090%
2021-05-07	20.9800	20.9800	20.9800	20.9800	+0.143%	200	-9.962%
2021-05-03	20.9500	20.9500	20.9500	20.9500	+0.383%	263	-9.833%
2021-04-28	20.8700	20.8700	20.8700	20.8700	+0.048%	200	-9.487%
2021-04-27	20.9000	20.9000	20.8600	20.8600	-0.048%	1,100	-9.444%
2021-04-26	20.8700	20.8700	20.8700	20.8700	-0.572%	2,135	-9.487%
2021-04-23	20.9900	20.9900	20.9900	20.9900	-0.048%	100	-10.005%
2021-04-20	21.0000	21.0000	21.0000	21.0000	-0.238%	300	-10.048%
2021-04-15	21.0500	21.0500	21.0500	21.0500	0.000%	300	-10.261%
2021-04-14	21.0500	21.0500	21.0500	21.0500	0.000%	510	-10.261%
2021-04-13	21.0500	21.0500	21.0500	21.0500	0.000%	400	-10.261%
2021-04-12	21.0500	21.0500	21.0500	21.0500	+0.095%	169	-10.261%
2021-04-07	21.0300	21.0300	21.0300	21.0300	0.000%	2,101	-10.176%
2021-04-06	20.9400	21.0300	20.9400	21.0300	+0.718%	2,322	-10.176%
2021-03-22	20.9700	20.9700	20.8800	20.8800	-0.143%	3,300	-9.531%
2021-03-17	20.9100	20.9100	20.9100	20.9100	-0.429%	235	-9.660%
2021-03-15	21.0000	21.0000	21.0000	21.0000	-0.943%	435	-10.048%
2021-03-11	21.2000	21.2000	21.2000	21.2000	-0.141%	100	-10.896%
2021-03-10	21.2300	21.2300	21.2300	21.2300	+0.378%	307	-11.022%
2021-03-09	21.1500	21.1500	21.1500	21.1500	+0.475%	312	-10.686%
2021-03-05	21.0500	21.0500	21.0500	21.0500	-1.174%	400	-10.261%
2021-03-02	21.3000	21.3000	21.3000	21.3000	+1.092%	443	-11.315%
2021-02-25	21.0700	21.0700	21.0700	21.0700	-2.544%	100	-10.346%
2021-02-18	21.6200	21.6200	21.6200	21.6200	-0.826%	1,215	-12.627%
2021-02-09	21.8000	21.8000	21.8000	21.8000	+0.092%	348	-13.349%
2021-02-08	21.8300	21.8300	21.7800	21.7800	-0.183%	620	-13.269%
2021-02-05	21.8200	21.8200	21.8200	21.8200	-0.411%	367	-13.428%
2021-02-03	21.9100	21.9100	21.9100	21.9100	-0.228%	589	-13.784%
2021-01-28	21.9600	21.9600	21.9600	21.9600	-0.091%	425	-13.980%
2021-01-26	21.9800	21.9800	21.9800	21.9800	+0.365%	400	-14.058%
2021-01-25	21.9000	21.9000	21.9000	21.9000	-0.228%	13,748	-13.744%
2021-01-21	21.9800	21.9800	21.9500	21.9500	-0.227%	576	-13.941%
2021-01-20	22.0000	22.0000	22.0000	22.0000	0.000%	205	-14.136%
2021-01-19	22.0000	22.0000	22.0000	22.0000	0.000%	800	-14.136%
2021-01-18	22.0000	22.0000	22.0000	22.0000	+0.091%	100	-14.136%
2021-01-15	22.0000	22.0000	21.9800	21.9800	-0.091%	740	-14.058%
2021-01-14	22.0000	22.0000	22.0000	22.0000	0.000%	3,900	-14.136%
2021-01-13	21.9400	22.0000	21.9400	22.0000	0.000%	700	-14.136%
2021-01-12	22.0200	22.0200	22.0000	22.0000	-0.227%	541	-14.136%
2021-01-11	22.0500	22.0500	22.0500	22.0500	+0.227%	100	-14.331%
2021-01-08	22.0000	22.0100	22.0000	22.0000	-0.767%	450	-14.136%
2021-01-04	22.1700	22.1700	22.1700	22.1700	0.000%	200	-14.795%
2020-12-18	22.1700	22.1700	22.1700	22.1700	+0.499%	200	-14.795%
2020-12-10	22.1000	22.1000	22.0600	22.0600	-0.271%	2,500	-14.370%
2020-12-09	22.1200	22.1200	22.1200	22.1200	+0.090%	13,500	-14.602%
2020-11-25	22.1000	22.1000	22.1000	22.1000	+0.409%	600	-14.525%
2020-11-16	22.0100	22.0100	22.0100	22.0100	+0.045%	400	-14.175%
2020-11-03	22.0000	22.0000	22.0000	22.0000	0.000%	1,033	-14.136%
2020-11-02	22.0000	22.0000	22.0000	22.0000	-0.227%	582	-14.136%
2020-10-29	22.0500	22.0500	22.0500	22.0500	-0.181%	1,000	-14.331%
2020-10-28	22.0800	22.0900	22.0800	22.0900	+0.136%	9,000	-14.486%
2020-10-27	22.0600	22.0800	22.0600	22.0600	-0.226%	6,655	-14.370%
2020-10-22	22.1100	22.1100	22.1100	22.1100	-0.495%	325	-14.564%
2020-10-21	22.2200	22.2200	22.2200	22.2200	-0.804%	182	-14.986%
2020-10-09	22.4000	22.4000	22.4000	22.4000	-0.444%	110	-15.670%
2020-10-01	22.5000	22.5000	22.5000	22.5000	+0.178%	110	-16.044%
2020-09-17	22.4600	22.4600	22.4600	22.4600	0.000%	280	-15.895%
2020-09-16	22.4600	22.4600	22.4600	22.4600	+0.582%	220	-15.895%
2020-09-10	22.3300	22.3300	22.3300	22.3300	-0.888%	1,634	-15.405%
2020-09-03	22.5300	22.5300	22.5300	22.5300	+0.896%	220	-16.156%
2020-09-02	22.3300	22.3300	22.3300	22.3300	+0.360%	2,500	-15.405%
2020-08-28	22.2500	22.2500	22.2500	22.2500	-0.670%	220	-15.101%
2020-08-26	22.4000	22.4000	22.4000	22.4000	+0.313%	650	-15.670%
2020-08-20	22.3300	22.3300	22.3300	22.3300	-0.535%	1,200	-15.405%
2020-08-18	22.4500	22.4500	22.4500	22.4500	+0.134%	220	-15.857%
2020-08-12	22.4200	22.4200	22.4200	22.4200	+0.764%	220	-15.745%
2020-06-17	22.2500	22.2500	22.2500	22.2500	+1.045%	139,606	-15.101%
2020-06-09	22.0200	22.0200	22.0200	22.0200	+1.288%	100	-14.214%
2020-06-01	21.7400	21.7400	21.7400	21.7400	-0.776%	186	-13.109%
2020-05-29	21.7600	21.9100	21.7600	21.9100	+0.736%	243	-13.784%
2020-05-21	21.7600	21.7600	21.7500	21.7500	-0.138%	200	-13.149%
2020-05-01	21.8000	21.8000	21.7800	21.7800	+0.647%	108,034	-13.269%
2020-04-29	21.6400	21.6400	21.6400	21.6400	-0.688%	5,000	-12.708%
2020-04-23	21.7000	21.7900	21.7000	21.7900	+0.138%	25,210	-13.309%
2020-04-21	21.7000	21.7600	21.6300	21.7600	+3.373%	4,400	-13.189%
2020-04-13	21.0500	21.0500	21.0500	21.0500	-0.614%	1,008	-10.261%
2020-04-06	21.1800	21.1800	21.1800	21.1800	0.000%	435	-10.812%
2020-03-20	20.7400	21.1800	20.7400	21.1800	+0.857%	2,400	-10.812%
2020-03-19	21.0000	21.0000	21.0000	21.0000	-2.643%	300	-10.048%
2020-03-17	21.5700	21.5700	21.5700	21.5700	0.000%	368	-12.425%
2020-03-16	21.5700	21.5700	21.5700	21.5700	+0.326%	2,500	-12.425%
2020-03-13	21.5000	21.5000	21.5000	21.5000	-3.022%	150	-12.140%
2020-03-11	22.3000	22.3300	22.1700	22.1700	-0.360%	10,500	-14.795%
2020-03-10	22.2500	22.2600	22.2500	22.2500	-1.982%	1,150	-15.101%
2020-03-09	22.7000	22.7000	22.7000	22.7000	+1.748%	207	-16.784%
2020-03-06	22.3100	22.3100	22.3100	22.3100	+2.575%	200	-15.329%
2020-03-03	21.7500	21.7500	21.7500	21.7500	-0.184%	100	-13.149%
2020-02-27	21.7900	21.7900	21.7900	21.7900	+0.786%	300	-13.309%
2020-02-26	21.6200	21.6200	21.6200	21.6200	+0.139%	102	-12.627%
2020-02-20	21.5900	21.5900	21.5900	21.5900	+0.093%	100	-12.506%
2020-02-19	21.5700	21.5700	21.5700	21.5700	-0.139%	100	-12.425%
2020-02-18	21.6000	21.6000	21.6000	21.6000	-0.277%	600	-12.546%
2020-02-10	22.0000	22.0000	21.6600	21.6600	+0.231%	701	-12.789%
2020-02-07	21.6100	21.6100	21.6100	21.6100	-0.735%	200	-12.587%
2020-02-03	21.7700	21.7700	21.7700	21.7700	+0.740%	420	-13.229%
2020-01-30	21.6100	21.6100	21.6100	21.6100	+2.417%	100	-12.587%
2020-01-09	21.1000	21.1000	21.1000	21.1000	-0.047%	203	-10.474%
2019-12-19	21.1100	21.1100	21.1100	21.1100	-0.047%	500	-10.516%
2019-12-17	21.1200	21.1200	21.1200	21.1200	0.000%	180	-10.559%
2019-12-12	21.1200	21.1200	21.1200	21.1200	-0.095%	100	-10.559%
2019-12-11	21.1400	21.1400	21.1400	21.1400	-0.047%	100	-10.643%
2019-12-09	21.1500	21.1500	21.1500	21.1500	-0.094%	100	-10.686%
2019-12-05	21.1700	21.1700	21.1700	21.1700	-0.704%	1,100	-10.770%
2019-12-03	21.3000	21.3200	21.3000	21.3200	0.000%	244	-11.398%
2019-11-29	21.4400	21.4400	21.3200	21.3200	+0.377%	2,600	-11.398%
2019-11-25	21.2400	21.2400	21.2400	21.2400	-0.047%	400	-11.064%
2019-11-18	21.2500	21.2500	21.2500	21.2500	0.000%	100	-11.106%
2019-10-31	21.2500	21.2500	21.2500	21.2500	+0.663%	100	-11.106%
2019-10-25	21.1200	21.1200	21.1100	21.1100	-0.189%	214	-10.516%
2019-10-15	21.0100	21.1600	21.0100	21.1500	-1.029%	350	-10.686%
2019-10-09	21.3700	21.3700	21.3700	21.3700	-0.373%	100	-11.605%
2019-09-30	21.4500	21.4500	21.4500	21.4500	+0.468%	303	-11.935%
2019-09-24	21.3500	21.3500	21.3500	21.3500	0.000%	100	-11.522%
2019-09-23	21.8500	21.8500	21.3500	21.3500	-1.974%	600	-11.522%
2019-09-16	21.7800	21.7800	21.7800	21.7800	+3.027%	100	-13.269%
2019-09-13	21.7800	21.7800	21.1400	21.1400	-0.142%	850	-10.643%
2019-09-12	21.1700	21.1700	21.1700	21.1700	-2.442%	100	-10.770%
2019-09-03	21.7000	21.7000	21.7000	21.7000	+0.092%	280	-12.949%
2019-08-13	21.6800	21.6800	21.6800	21.6800	+0.092%	114	-12.869%
2019-08-07	21.6600	21.6600	21.6600	21.6600	+1.929%	257	-12.789%
2019-07-25	21.2500	21.2500	21.2500	21.2500	-0.141%	100	-11.106%
2019-07-24	21.2800	21.2800	21.2800	21.2800	+0.853%	400	-11.231%
2019-07-15	21.1900	21.1900	21.1000	21.1000	-0.892%	5,755	-10.474%
2019-07-08	21.2900	21.2900	21.2900	21.2900	-0.094%	100	-11.273%
2019-07-05	21.3100	21.3100	21.3100	21.3100	0.000%	1,000	-11.356%
2019-07-02	21.3100	21.3100	21.3100	21.3100	+0.141%	303	-11.356%
2019-06-27	21.2800	21.2800	21.2800	21.2800	+0.330%	100	-11.231%
2019-06-07	21.2100	21.2100	21.2100	21.2100	+0.047%	100	-10.938%
2019-06-06	21.2000	21.2000	21.2000	21.2000	-0.141%	100	-10.896%
2019-06-05	21.2300	21.2300	21.2300	21.2300	+2.166%	100	-11.022%
2019-04-30	20.7800	20.7800	20.7800	20.7800	-0.811%	100	-9.095%
2019-04-22	20.9500	20.9500	20.9500	20.9500	+0.431%	265	-9.833%
2019-03-20	20.8600	20.8600	20.8600	20.8600	+0.482%	10,083	-9.444%
2019-03-18	20.7600	20.7600	20.7600	20.7600	+0.096%	1,100	-9.008%
2019-03-13	20.7400	20.7400	20.7400	20.7400	+0.145%	500	-8.920%
2019-03-12	20.7100	20.7100	20.7100	20.7100	+1.172%	2,858	-8.788%
2019-03-04	20.4700	20.4700	20.4700	20.4700	-0.195%	250	-7.719%
2019-02-27	20.5100	20.5100	20.5100	20.5100	+0.885%	400	-7.899%
2019-01-28	20.3300	20.3300	20.3300	20.3300	+1.752%	200	-7.083%
2018-11-26	19.9800	19.9800	19.9800	19.9800	+0.604%	500	-5.455%
2018-11-05	19.8600	19.8600	19.8600	19.8600	-1.096%	300	-4.884%
2018-09-27	20.0800	20.0800	20.0800	20.0800	0.000%	750	-5.926%

.dark-mode .jWRNM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWRNM4{ color: #333333; background-color: white; border: 2px solid #333333; }DRCUDESJARDINS RI ACTIVE CANADIAN BOND LOW CO2 ETFstock TSE

DRCU
DESJARDINS RI ACTIVE CANADIAN BOND LOW CO2 ETF
stock TSE