Dark

DQI
WISDOMTREE INTL QTY DVD GRTH DYN HDGD
stock TSE

Inactive

May 24, 2023

28.82CAD-2.206%(-0.65)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	28.8200	28.8200	28.8200	28.8200	-2.206%	100	0.000%
2023-05-18	29.4100	29.4700	29.4100	29.4700	+0.170%	818	-2.206%
2023-05-16	29.4300	29.4400	29.4200	29.4200	+0.170%	980	-2.039%
2023-05-10	29.3700	29.3700	29.3700	29.3700	-1.277%	300	-1.873%
2023-05-08	29.7400	29.7500	29.7400	29.7500	-0.235%	200	-3.126%
2023-05-05	29.6500	29.8200	29.6500	29.8200	+0.641%	1,400	-3.353%
2023-05-02	29.6300	29.6300	29.6300	29.6300	-0.101%	100	-2.734%
2023-05-01	29.9300	29.9300	29.6600	29.6600	-0.336%	2,500	-2.832%
2023-04-28	29.7500	29.7900	29.7500	29.7600	+0.847%	600	-3.159%
2023-04-26	29.5100	29.5100	29.5100	29.5100	+0.854%	100	-2.338%
2023-04-14	29.2600	29.2600	29.2600	29.2600	+0.412%	200	-1.504%
2023-04-13	29.1400	29.1400	29.1400	29.1400	+1.040%	100	-1.098%
2023-04-10	28.7800	28.8400	28.7800	28.8400	+0.139%	300	-0.069%
2023-04-05	28.8000	28.8000	28.8000	28.8000	+0.559%	300	+0.069%
2023-04-03	28.7800	28.7800	28.6400	28.6400	-0.762%	300	+0.628%
2023-03-31	28.8500	28.8600	28.8500	28.8600	+1.691%	500	-0.139%
2023-03-29	28.3800	28.3800	28.3800	28.3800	+1.140%	240	+1.550%
2023-03-22	28.0600	28.0600	28.0600	28.0600	+1.999%	615	+2.708%
2023-03-20	27.5200	27.5200	27.5100	27.5100	-0.326%	200	+4.762%
2023-03-16	27.5400	27.6000	27.5400	27.6000	+1.958%	280	+4.420%
2023-03-15	27.0600	27.0700	26.9800	27.0700	-1.885%	1,885	+6.465%
2023-03-14	27.5900	27.5900	27.5900	27.5900	+0.109%	300	+4.458%
2023-03-10	27.6200	27.6400	27.5600	27.5600	-0.217%	1,000	+4.572%
2023-03-08	27.6800	27.6800	27.6200	27.6200	-0.217%	1,000	+4.345%
2023-03-07	27.7800	27.7800	27.6800	27.6800	-0.396%	400	+4.118%
2023-03-06	27.7800	27.7900	27.7800	27.7900	-0.679%	642	+3.706%
2023-03-03	27.9600	27.9800	27.9600	27.9800	+1.230%	900	+3.002%
2023-03-02	27.5800	27.6400	27.5800	27.6400	+0.145%	300	+4.269%
2023-02-27	27.6000	27.6000	27.6000	27.6000	+0.620%	100	+4.420%
2023-02-24	27.4300	27.4300	27.4300	27.4300	-1.508%	200	+5.067%
2023-02-21	27.8500	27.8500	27.8500	27.8500	-0.536%	100	+3.483%
2023-02-17	28.0000	28.0000	28.0000	28.0000	+0.683%	375	+2.929%
2023-02-14	27.8100	27.8100	27.8100	27.8100	+1.275%	100	+3.632%
2023-02-10	27.4600	27.4600	27.4600	27.4600	-2.034%	200	+4.953%
2023-02-09	28.0200	28.0300	28.0200	28.0300	+0.755%	2,300	+2.818%
2023-02-08	27.8000	27.8200	27.7900	27.8200	-0.714%	8,700	+3.595%
2023-02-07	28.0300	28.0300	28.0200	28.0200	-0.107%	220	+2.855%
2023-02-06	28.0500	28.0500	28.0500	28.0500	-0.638%	200	+2.745%
2023-02-03	28.2300	28.2300	28.2300	28.2300	+1.328%	200	+2.090%
2023-01-31	27.8600	27.8600	27.8600	27.8600	-0.143%	130	+3.446%
2023-01-30	27.8200	27.9000	27.8200	27.9000	+0.432%	500	+3.297%
2023-01-27	27.8000	27.8000	27.7800	27.7800	-0.608%	300	+3.744%
2023-01-23	27.9500	27.9500	27.9500	27.9500	+0.684%	300	+3.113%
2023-01-20	27.7600	27.7600	27.7600	27.7600	-0.216%	200	+3.818%
2023-01-17	27.8200	27.8200	27.8200	27.8200	+1.867%	627	+3.595%
2023-01-11	27.2600	27.3100	27.2600	27.3100	+1.036%	900	+5.529%
2023-01-10	27.0100	27.0300	27.0100	27.0300	+0.260%	700	+6.622%
2023-01-06	26.9600	26.9600	26.9600	26.9600	+1.239%	700	+6.899%
2023-01-05	26.7300	26.7300	26.6300	26.6300	-0.671%	1,500	+8.224%
2023-01-04	26.8700	26.8700	26.8100	26.8100	+1.323%	408	+7.497%
2023-01-03	26.4600	26.4600	26.4600	26.4600	+2.202%	381	+8.919%
2022-12-30	25.9500	25.9500	25.8900	25.8900	-1.559%	4,901	+11.317%
2022-12-29	26.3800	26.3800	26.3000	26.3000	+1.154%	8,400	+9.582%
2022-12-28	26.0500	26.0500	26.0000	26.0000	-1.515%	2,000	+10.846%
2022-12-16	26.3500	26.4000	26.3300	26.4000	-1.603%	3,700	+9.167%
2022-12-15	26.8300	26.8300	26.8300	26.8300	-1.360%	208	+7.417%
2022-12-14	27.2200	27.2200	27.2000	27.2000	-0.694%	2,000	+5.956%
2022-12-13	27.3900	27.3900	27.3900	27.3900	+1.822%	200	+5.221%
2022-12-12	26.9200	26.9200	26.9000	26.9000	-0.407%	3,700	+7.138%
2022-12-09	27.0100	27.0100	27.0100	27.0100	+0.558%	200	+6.701%
2022-12-08	26.8600	26.8600	26.8600	26.8600	+0.037%	600	+7.297%
2022-12-07	26.9500	26.9500	26.8400	26.8500	-1.141%	1,200	+7.337%
2022-12-02	27.1600	27.1600	27.1600	27.1600	+0.817%	100	+6.112%
2022-11-30	26.9400	26.9400	26.9400	26.9400	+1.088%	1,300	+6.978%
2022-11-29	26.6500	26.6500	26.6500	26.6500	-0.112%	1,300	+8.143%
2022-11-25	26.5600	26.6800	26.5100	26.6800	+1.329%	1,200	+8.021%
2022-11-17	26.2000	26.3300	26.2000	26.3300	+0.573%	545	+9.457%
2022-11-16	26.1800	26.1800	26.1800	26.1800	-1.208%	500	+10.084%
2022-11-11	26.3800	26.5000	26.3800	26.5000	+5.915%	386	+8.755%
2022-11-04	25.0100	25.0200	25.0100	25.0200	+1.419%	2,700	+15.188%
2022-11-02	24.6700	24.6700	24.6700	24.6700	-0.404%	100	+16.822%
2022-10-31	24.7700	24.7700	24.7700	24.7700	+0.773%	200	+16.350%
2022-10-28	24.5800	24.5800	24.5800	24.5800	+1.992%	570	+17.250%
2022-10-20	24.1000	24.1000	24.1000	24.1000	-1.391%	100	+19.585%
2022-10-18	24.4600	24.4600	24.4400	24.4400	+1.876%	5,500	+17.921%
2022-10-11	23.9900	23.9900	23.9900	23.9900	-0.166%	200	+20.133%
2022-10-07	24.0300	24.0300	24.0300	24.0300	-2.987%	200	+19.933%
2022-10-04	24.7800	24.7800	24.7700	24.7700	+3.640%	400	+16.350%
2022-09-30	23.9300	23.9300	23.9000	23.9000	+1.789%	516	+20.586%
2022-09-29	23.4800	23.4800	23.4800	23.4800	-2.774%	204	+22.743%
2022-09-28	24.0300	24.4100	24.0300	24.1500	+3.161%	3,350	+19.337%
2022-09-23	23.5000	23.5000	23.4000	23.4100	-2.580%	1,000	+23.110%
2022-09-22	24.1000	24.1000	23.9600	24.0300	-1.597%	900	+19.933%
2022-09-20	24.4200	24.4200	24.4200	24.4200	-1.013%	100	+18.018%
2022-09-16	24.6700	24.6700	24.6700	24.6700	-2.064%	100	+16.822%
2022-09-14	25.1900	25.1900	25.1900	25.1900	-1.138%	200	+14.410%
2022-09-13	25.4800	25.4800	25.4800	25.4800	-0.430%	292	+13.108%
2022-09-09	25.5900	25.5900	25.5900	25.5900	-0.195%	100	+12.622%
2022-08-29	25.6400	25.6400	25.6400	25.6400	-0.427%	2,500	+12.402%
2022-08-26	25.7500	25.7500	25.7500	25.7500	-1.303%	140	+11.922%
2022-08-24	26.0900	26.0900	26.0900	26.0900	-0.534%	200	+10.464%
2022-08-22	26.2300	26.2300	26.2300	26.2300	-1.797%	100	+9.874%
2022-08-16	26.7100	26.7100	26.7100	26.7100	0.000%	100	+7.900%
2022-08-11	26.7100	26.7100	26.7100	26.7100	+0.907%	500	+7.900%
2022-08-10	26.4700	26.4700	26.4700	26.4700	+0.417%	100	+8.878%
2022-08-02	26.3600	26.3600	26.3600	26.3600	+2.289%	800	+9.332%
2022-07-21	25.7600	25.7700	25.7600	25.7700	+1.938%	600	+11.835%
2022-07-20	25.4800	25.4800	25.2600	25.2800	-0.276%	33,400	+14.003%
2022-07-18	25.3500	25.3500	25.3500	25.3500	+1.930%	7,300	+13.688%
2022-07-15	24.8700	24.8700	24.8700	24.8700	+0.525%	925	+15.883%
2022-07-14	24.7400	24.7400	24.7400	24.7400	-0.242%	100	+16.492%
2022-07-13	24.8100	24.8100	24.8000	24.8000	-0.201%	630	+16.210%
2022-07-11	24.8900	24.8900	24.8500	24.8500	+1.511%	300	+15.976%
2022-07-05	24.4700	24.4800	24.4700	24.4800	-0.244%	245	+17.729%
2022-06-30	24.5000	24.6100	24.3700	24.5400	-1.485%	8,371	+17.441%
2022-06-29	25.1000	25.1100	24.9100	24.9100	-0.200%	8,900	+15.697%
2022-06-28	25.4200	25.4200	24.9600	24.9600	+2.463%	13,600	+15.465%
2022-06-23	24.4300	24.4300	24.3600	24.3600	-3.981%	500	+18.309%
2022-06-22	25.1900	25.3700	25.1900	25.3700	-0.937%	700	+13.599%
2022-06-21	25.6200	25.6200	25.6100	25.6100	+0.708%	1,400	+12.534%
2022-06-20	25.4700	25.4700	25.4300	25.4300	+0.593%	800	+13.331%
2022-06-17	25.4700	25.4700	25.2800	25.2800	-0.119%	297	+14.003%
2022-06-16	25.3500	25.4500	25.3100	25.3100	-3.323%	1,320	+13.868%
2022-06-15	26.1800	26.1800	26.1800	26.1800	+1.828%	148	+10.084%
2022-06-14	25.9800	25.9800	25.7100	25.7100	-1.720%	1,000	+12.096%
2022-06-13	25.9800	26.1600	25.9800	26.1600	-6.068%	1,100	+10.168%
2022-06-08	27.8500	27.8500	27.8500	27.8500	-0.678%	6,400	+3.483%
2022-06-07	27.8000	28.0400	27.8000	28.0400	-0.142%	1,000	+2.782%
2022-06-06	28.0800	28.0800	28.0800	28.0800	+1.335%	100	+2.635%
2022-06-03	27.8000	27.8000	27.7100	27.7100	-1.458%	1,130	+4.006%
2022-06-02	27.9200	28.1200	27.9200	28.1200	+1.773%	2,314	+2.489%
2022-06-01	27.6300	27.6300	27.6300	27.6300	-1.110%	100	+4.307%
2022-05-31	27.9400	27.9400	27.9400	27.9400	+0.504%	100	+3.150%
2022-05-27	27.7700	27.8000	27.7700	27.8000	+2.773%	500	+3.669%
2022-05-20	27.0500	27.0500	27.0500	27.0500	-1.025%	100	+6.543%
2022-05-17	27.3300	27.3300	27.3300	27.3300	+1.448%	100	+5.452%
2022-05-16	26.9400	26.9400	26.9400	26.9400	+0.899%	100	+6.978%
2022-05-13	26.7000	26.7000	26.7000	26.7000	+2.103%	200	+7.940%
2022-05-12	26.0200	26.1500	26.0200	26.1500	-1.692%	900	+10.210%
2022-05-11	26.6000	26.6000	26.6000	26.6000	+0.910%	168	+8.346%
2022-05-09	26.3600	26.3600	26.3600	26.3600	-2.262%	300	+9.332%
2022-05-06	26.9700	26.9700	26.9700	26.9700	-1.461%	500	+6.859%
2022-05-05	27.2100	27.3900	27.2100	27.3700	-1.582%	3,757	+5.298%
2022-05-03	27.7900	27.8100	27.7900	27.8100	+0.579%	200	+3.632%
2022-05-02	27.8100	27.8100	27.6500	27.6500	-0.967%	600	+4.231%
2022-04-29	28.1400	28.1400	27.9200	27.9200	-0.499%	3,150	+3.223%
2022-04-28	28.0600	28.0600	28.0600	28.0600	+2.859%	500	+2.708%
2022-04-26	27.2800	27.2800	27.2800	27.2800	-1.016%	100	+5.645%
2022-04-25	27.5600	27.5600	27.5600	27.5600	-2.339%	215	+4.572%
2022-04-22	28.2200	28.2200	28.2200	28.2200	-1.087%	300	+2.126%
2022-04-21	28.5350	28.5350	28.5300	28.5300	-1.143%	300	+1.016%
2022-04-20	28.8600	28.8600	28.8600	28.8600	0.000%	100	-0.139%
2022-04-18	28.8100	28.8600	28.6700	28.8600	-0.276%	700	-0.139%
2022-04-13	28.8800	28.9400	28.8800	28.9400	+1.047%	325	-0.415%
2022-04-12	28.8100	28.8100	28.6400	28.6400	-0.762%	300	+0.628%
2022-04-06	28.9100	28.9100	28.8600	28.8600	-1.937%	200	-0.139%
2022-04-04	29.4300	29.4300	29.4300	29.4300	+0.170%	105	-2.073%
2022-03-22	29.2900	29.3800	29.2900	29.3800	+0.342%	825	-1.906%
2022-03-21	28.9100	29.2800	28.9100	29.2800	+0.931%	2,280	-1.571%
2022-03-18	29.0100	29.0100	29.0100	29.0100	+0.904%	551	-0.655%
2022-03-17	28.7500	28.7500	28.7500	28.7500	+3.716%	100	+0.243%
2022-03-15	27.6200	27.7200	27.4700	27.7200	+1.131%	1,396	+3.968%
2022-03-11	27.6500	27.6500	27.4000	27.4100	-0.832%	1,450	+5.144%
2022-03-10	27.5100	27.6400	27.5100	27.6400	+1.730%	700	+4.269%
2022-03-08	27.1700	27.1700	27.1700	27.1700	+1.913%	100	+6.073%
2022-03-07	26.6600	26.6600	26.6600	26.6600	-5.158%	100	+8.102%
2022-03-03	28.1700	28.2200	28.1100	28.1100	-0.036%	875	+2.526%
2022-03-01	28.1200	28.1200	28.1200	28.1200	-0.811%	100	+2.489%
2022-02-28	28.4100	28.4100	28.3500	28.3500	+2.569%	640	+1.658%
2022-02-24	27.5700	27.6500	27.5700	27.6400	-3.593%	2,800	+4.269%
2022-02-23	28.6700	28.6800	28.6700	28.6700	+0.175%	9,450	+0.523%
2022-02-22	28.6200	28.6200	28.6200	28.6200	-0.969%	570	+0.699%
2022-02-18	28.9000	28.9000	28.9000	28.9000	-0.035%	292	-0.277%
2022-02-15	28.9100	28.9100	28.9100	28.9100	+0.697%	100	-0.311%
2022-02-14	28.7400	28.7400	28.7100	28.7100	-0.278%	600	+0.383%
2022-02-11	29.3100	29.3100	28.7900	28.7900	-2.208%	400	+0.104%
2022-02-10	29.7100	29.7100	29.4400	29.4400	+1.343%	200	-2.106%
2022-02-08	29.0500	29.0500	29.0500	29.0500	-0.548%	465	-0.792%
2022-02-07	28.9900	29.2100	28.9900	29.2100	+0.206%	300	-1.335%
2022-02-04	29.2200	29.2200	29.1500	29.1500	+0.310%	1,419	-1.132%
2022-02-03	29.2000	29.2000	29.0600	29.0600	-0.988%	271	-0.826%
2022-02-01	29.3500	29.3500	29.3500	29.3500	+1.522%	6,000	-1.806%
2022-01-27	28.9300	28.9300	28.9100	28.9100	-0.035%	1,462	-0.311%
2022-01-26	28.9400	28.9400	28.9100	28.9200	+1.119%	14,400	-0.346%
2022-01-25	28.6000	28.6000	28.6000	28.6000	-0.625%	1,500	+0.769%
2022-01-24	28.5200	28.7800	28.4400	28.7800	-4.003%	950	+0.139%
2022-01-20	29.9800	29.9800	29.9800	29.9800	-0.366%	600	-3.869%
2022-01-19	30.1300	30.1300	30.0900	30.0900	+0.905%	500	-4.221%
2022-01-18	29.9400	29.9500	29.8200	29.8200	-0.334%	1,932	-3.353%
2022-01-17	29.9200	29.9200	29.9200	29.9200	-0.631%	100	-3.676%
2022-01-14	30.1100	30.1100	30.1100	30.1100	-0.627%	162	-4.284%
2022-01-13	30.4600	30.4900	30.2800	30.3000	-1.591%	1,064	-4.884%
2022-01-12	30.6800	30.7900	30.6000	30.7900	+0.588%	3,800	-6.398%
2022-01-11	30.1900	30.6100	30.1900	30.6100	+1.224%	500	-5.848%
2022-01-10	30.2100	30.2400	29.9900	30.2400	-1.786%	1,930	-4.696%
2022-01-07	30.7100	30.7900	30.6800	30.7900	-0.645%	800	-6.398%
2022-01-06	30.9900	30.9900	30.9900	30.9900	-1.494%	300	-7.002%
2022-01-05	31.4400	31.4700	31.4400	31.4600	-0.127%	816	-8.392%
2022-01-04	31.5000	31.5000	31.5000	31.5000	+0.671%	200	-8.508%
2021-12-30	31.2900	31.2900	31.2900	31.2900	+0.128%	1,000	-7.894%
2021-12-29	31.0600	31.2500	31.0600	31.2500	+1.067%	1,600	-7.776%
2021-12-24	30.9200	30.9200	30.9200	30.9200	+0.422%	700	-6.792%
2021-12-22	30.7900	30.7900	30.7900	30.7900	-0.645%	100	-6.398%
2021-12-16	30.9900	30.9900	30.9900	30.9900	+0.097%	400	-7.002%
2021-12-15	30.8100	30.9600	30.8100	30.9600	+2.449%	1,200	-6.912%
2021-12-14	30.4400	30.4400	30.2200	30.2200	-2.169%	1,174	-4.633%
2021-12-13	30.8900	30.8900	30.8900	30.8900	-0.226%	800	-6.701%
2021-12-10	30.9700	30.9700	30.9600	30.9600	-0.706%	700	-6.912%
2021-12-09	31.0900	31.1800	31.0900	31.1800	+0.646%	1,900	-7.569%
2021-12-07	31.1300	31.1300	30.9800	30.9800	+2.855%	700	-6.972%
2021-12-06	30.1200	30.1200	30.1200	30.1200	+0.200%	690	-4.316%
2021-12-01	30.0600	30.0600	30.0600	30.0600	-1.507%	152	-4.125%
2021-11-29	30.3400	30.5200	30.3400	30.5200	+3.704%	1,000	-5.570%
2021-11-26	30.0000	30.0300	29.4300	29.4300	-4.880%	770	-2.073%
2021-11-24	30.9400	30.9400	30.9400	30.9400	+0.032%	500	-6.852%
2021-11-23	31.0900	31.0900	30.9300	30.9300	-1.528%	300	-6.822%
2021-11-22	31.4900	31.4900	31.4100	31.4100	+0.319%	1,350	-8.246%
2021-11-18	31.3100	31.3100	31.3100	31.3100	0.000%	114	-7.953%
2021-11-16	31.3100	31.3100	31.3100	31.3100	+0.353%	100	-7.953%
2021-11-15	31.2000	31.2000	31.2000	31.2000	-0.383%	200	-7.628%
2021-11-12	31.0700	31.3200	31.0700	31.3200	+1.000%	2,000	-7.982%
2021-11-11	31.0100	31.0100	31.0100	31.0100	+0.226%	264	-7.062%
2021-11-09	30.9400	30.9400	30.9400	30.9400	+0.065%	700	-6.852%
2021-11-05	30.9200	30.9200	30.9200	30.9200	-0.483%	100	-6.792%
2021-11-04	31.0700	31.0700	31.0700	31.0700	+1.041%	500	-7.242%
2021-11-03	30.7500	30.7500	30.7500	30.7500	+1.687%	264	-6.276%
2021-10-27	30.2400	30.2400	30.2400	30.2400	-0.362%	180	-4.696%
2021-10-26	30.3500	30.4000	30.3500	30.3500	+0.099%	1,200	-5.041%
2021-10-25	30.3200	30.3200	30.3200	30.3200	-0.033%	100	-4.947%
2021-10-22	30.2400	30.3400	30.2400	30.3300	+0.697%	1,100	-4.979%
2021-10-20	30.1200	30.1200	30.1200	30.1200	-0.594%	102	-4.316%
2021-10-19	30.2900	30.3700	30.2900	30.3000	+0.331%	2,722	-4.884%
2021-10-18	30.2000	30.2000	30.2000	30.2000	0.000%	800	-4.570%
2021-10-15	30.2000	30.2000	30.2000	30.2000	+0.566%	353	-4.570%
2021-10-14	30.0300	30.1500	30.0300	30.0300	+0.772%	400	-4.029%
2021-10-13	29.8300	29.8300	29.8000	29.8000	+0.676%	400	-3.289%
2021-10-07	29.6000	29.6000	29.6000	29.6000	+0.817%	550	-2.635%
2021-10-06	29.3600	29.3600	29.3600	29.3600	-0.102%	148	-1.839%
2021-10-05	29.3900	29.3900	29.3900	29.3900	+0.479%	574	-1.939%
2021-10-04	29.4000	29.4000	29.1100	29.2500	-1.780%	1,539	-1.470%
2021-09-29	29.8800	29.8800	29.7800	29.7800	-0.067%	883	-3.224%
2021-09-28	29.9800	29.9800	29.7800	29.8000	-1.877%	2,125	-3.289%
2021-09-27	30.4000	30.4000	30.3700	30.3700	-1.075%	235	-5.104%
2021-09-24	30.6000	30.7000	30.5800	30.7000	-0.647%	600	-6.124%
2021-09-23	30.9300	30.9300	30.9000	30.9000	+0.586%	545	-6.731%
2021-09-22	30.7200	30.7200	30.7200	30.7200	+0.622%	200	-6.185%
2021-09-20	30.5300	30.5300	30.5300	30.5300	-2.894%	200	-5.601%
2021-09-15	31.4400	31.4400	31.4400	31.4400	-0.601%	240	-8.333%
2021-09-14	31.6100	31.6600	31.6100	31.6300	-0.315%	600	-8.884%
2021-09-13	31.7300	31.7300	31.7300	31.7300	-0.094%	500	-9.171%
2021-09-08	31.7500	31.7600	31.7400	31.7600	-0.657%	2,200	-9.257%
2021-09-07	31.9700	31.9700	31.9700	31.9700	+1.331%	500	-9.853%
2021-09-01	31.5500	31.5500	31.5500	31.5500	+0.095%	100	-8.653%
2021-08-31	31.5200	31.5200	31.5200	31.5200	+0.382%	220	-8.566%
2021-08-27	31.4000	31.4000	31.4000	31.4000	+0.191%	500	-8.217%
2021-08-26	31.3400	31.3400	31.3400	31.3400	-0.350%	200	-8.041%
2021-08-25	31.4500	31.4500	31.4500	31.4500	-0.222%	161	-8.362%
2021-08-24	31.3900	31.5200	31.3900	31.5200	+1.155%	1,000	-8.566%
2021-08-19	31.1600	31.1600	31.1600	31.1600	-1.610%	150	-7.510%
2021-08-17	31.6700	31.6800	31.6700	31.6700	-0.565%	4,900	-8.999%
2021-08-10	31.8500	31.8500	31.8500	31.8500	+0.473%	500	-9.513%
2021-08-09	31.7600	31.7800	31.7000	31.7000	+0.253%	400	-9.085%
2021-08-06	31.6200	31.6200	31.6200	31.6200	+1.184%	200	-8.855%
2021-07-30	31.2500	31.2500	31.2500	31.2500	-0.032%	1,000	-7.776%
2021-07-29	31.2900	31.3700	31.2600	31.2600	+0.096%	702	-7.806%
2021-07-28	31.2000	31.2300	31.2000	31.2300	+0.192%	950	-7.717%
2021-07-23	31.1700	31.1700	31.1700	31.1700	+1.136%	500	-7.539%
2021-07-22	30.8200	30.8200	30.8200	30.8200	-0.194%	200	-6.489%
2021-07-21	30.8500	30.8800	30.8500	30.8800	-0.162%	1,100	-6.671%
2021-07-16	30.9300	30.9300	30.9300	30.9300	-0.579%	147	-6.822%
2021-07-13	31.1000	31.1100	31.1000	31.1100	-0.064%	1,800	-7.361%
2021-07-12	31.1000	31.1500	31.1000	31.1300	+0.810%	1,700	-7.420%
2021-07-09	30.6500	30.8800	30.6500	30.8800	+1.479%	2,600	-6.671%
2021-07-06	30.4300	30.4300	30.4300	30.4300	-0.098%	100	-5.291%
2021-07-02	30.4600	30.4600	30.4600	30.4600	+0.561%	200	-5.384%
2021-06-30	30.2900	30.2900	30.2900	30.2900	+0.967%	1,102	-4.853%
2021-06-23	30.0000	30.0000	30.0000	30.0000	-1.055%	196	-3.933%
2021-06-22	30.3200	30.3200	30.3200	30.3200	-0.066%	300	-4.947%
2021-06-21	30.3900	30.3900	30.3400	30.3400	+0.198%	1,402	-5.010%
2021-06-18	30.2800	30.2800	30.2800	30.2800	-0.624%	404	-4.822%
2021-06-17	30.4700	30.4700	30.4700	30.4700	-0.555%	200	-5.415%
2021-06-15	30.6300	30.6400	30.5700	30.6400	+0.426%	570	-5.940%
2021-06-11	30.5100	30.5100	30.5100	30.5100	+1.060%	500	-5.539%
2021-06-10	30.2600	30.2600	30.1900	30.1900	-0.165%	300	-4.538%
2021-06-08	30.2300	30.2400	30.2300	30.2400	+0.465%	600	-4.696%
2021-06-07	30.1000	30.1000	30.1000	30.1000	0.000%	401	-4.252%
2021-06-04	30.1000	30.1000	30.1000	30.1000	+0.233%	310	-4.252%
2021-06-02	30.0300	30.0300	30.0300	30.0300	+0.301%	200	-4.029%
2021-06-01	30.0000	30.0000	29.9300	29.9400	+0.944%	754	-3.741%
2021-05-27	29.7500	29.7500	29.6600	29.6600	+0.884%	1,100	-2.832%
2021-05-18	29.4900	29.6100	29.4000	29.4000	+0.136%	1,100	-1.973%
2021-05-17	29.3600	29.3600	29.3600	29.3600	-0.170%	100	-1.839%
2021-05-14	29.4150	29.4200	29.4100	29.4100	+1.065%	1,200	-2.006%
2021-05-12	29.3000	29.3000	29.1000	29.1000	-2.349%	500	-0.962%
2021-05-10	29.9500	29.9500	29.6700	29.8000	-0.168%	1,360	-3.289%
2021-05-07	29.7500	29.8500	29.7500	29.8500	+0.879%	700	-3.451%
2021-05-05	29.5900	29.5900	29.5900	29.5900	+0.475%	300	-2.602%
2021-05-03	29.4700	29.4700	29.4500	29.4500	+0.822%	800	-2.139%
2021-04-30	29.3800	29.5000	29.2100	29.2100	-1.184%	10,135	-1.335%
2021-04-29	29.6600	29.6600	29.4300	29.5600	-0.068%	880	-2.503%
2021-04-28	29.6300	29.6500	29.5800	29.5800	-0.605%	1,825	-2.569%
2021-04-27	29.6300	29.7800	29.6300	29.7600	+0.202%	641	-3.159%
2021-04-26	29.8000	29.8700	29.7000	29.7000	-0.336%	5,770	-2.963%
2021-04-23	29.8000	29.8000	29.8000	29.8000	+0.676%	1,300	-3.289%
2021-04-22	29.7900	29.8300	29.6000	29.6000	0.000%	1,379	-2.635%
2021-04-21	29.5700	29.6000	29.5700	29.6000	+0.817%	1,551	-2.635%
2021-04-20	29.4500	29.4500	29.3600	29.3600	-0.306%	900	-1.839%
2021-04-15	29.4500	29.4500	29.4500	29.4500	+1.377%	100	-2.139%
2021-04-13	29.0500	29.0500	29.0500	29.0500	-0.206%	150	-0.792%
2021-04-08	29.1050	29.1100	29.1050	29.1100	+0.796%	279	-0.996%
2021-04-06	28.9500	28.9500	28.8600	28.8800	-0.926%	5,750	-0.208%
2021-04-05	29.0500	29.1500	29.0500	29.1500	+1.603%	200	-1.132%
2021-04-01	28.6900	28.6900	28.6900	28.6900	+0.844%	235	+0.453%
2021-03-31	28.4600	28.4600	28.4500	28.4500	-0.140%	600	+1.301%
2021-03-29	28.4900	28.4900	28.4900	28.4900	+0.423%	500	+1.158%
2021-03-26	28.3150	28.3700	28.3150	28.3700	+1.685%	1,000	+1.586%
2021-03-24	28.0200	28.0200	27.9000	27.9000	+0.144%	840	+3.297%
2021-03-23	27.8600	27.8600	27.8600	27.8600	-1.206%	100	+3.446%
2021-03-22	28.1200	28.2000	28.1200	28.2000	+0.571%	200	+2.199%
2021-03-19	28.0000	28.0400	28.0000	28.0400	-0.071%	1,001	+2.782%
2021-03-18	28.1400	28.1400	28.0600	28.0600	-0.673%	600	+2.708%
2021-03-17	28.1400	28.2500	28.1400	28.2500	-0.071%	4,200	+2.018%
2021-03-16	28.2700	28.2800	28.2200	28.2700	+0.462%	1,400	+1.946%
2021-03-15	28.0300	28.1400	28.0300	28.1400	-0.177%	725	+2.416%
2021-03-12	28.0700	28.1900	28.0200	28.1900	+0.071%	2,186	+2.235%
2021-03-11	28.1700	28.1800	28.1700	28.1700	+0.285%	1,100	+2.307%
2021-03-10	27.9300	28.0900	27.9300	28.0900	+0.645%	10,400	+2.599%
2021-03-09	27.9100	27.9400	27.9100	27.9100	+0.904%	700	+3.260%
2021-03-08	27.8400	27.8400	27.6600	27.6600	-0.108%	1,000	+4.194%
2021-03-05	27.6900	27.6900	27.6900	27.6900	+0.508%	115	+4.081%
2021-03-04	27.5400	27.5500	27.5400	27.5500	-1.818%	376	+4.610%
2021-03-03	28.0600	28.0600	28.0600	28.0600	-0.249%	100	+2.708%
2021-03-02	28.1300	28.1300	28.1300	28.1300	-0.284%	600	+2.453%
2021-03-01	28.1800	28.2100	28.1800	28.2100	+1.365%	278	+2.162%
2021-02-25	28.0400	28.0400	27.8300	27.8300	-1.938%	300	+3.557%
2021-02-23	28.3800	28.3800	28.3800	28.3800	-0.211%	100	+1.550%
2021-02-22	28.4800	28.5300	28.4400	28.4400	-0.315%	1,858	+1.336%
2021-02-19	28.5600	28.5800	28.5300	28.5300	-0.523%	700	+1.016%
2021-02-18	28.5500	28.6800	28.5500	28.6800	-0.520%	200	+0.488%
2021-02-16	28.8700	28.8700	28.8300	28.8300	+0.945%	400	-0.035%
2021-02-12	28.4900	28.5600	28.4900	28.5600	+0.847%	1,000	+0.910%
2021-02-11	28.2900	28.3200	28.2900	28.3200	+0.891%	200	+1.766%
2021-02-10	28.0800	28.0800	28.0700	28.0700	-0.743%	600	+2.672%
2021-02-09	28.2500	28.2800	28.2500	28.2800	+0.605%	3,500	+1.909%
2021-02-08	28.1800	28.1800	28.1100	28.1100	+0.357%	1,300	+2.526%
2021-02-05	27.9500	28.0100	27.9500	28.0100	-0.178%	400	+2.892%
2021-02-04	28.0600	28.0600	28.0600	28.0600	-0.355%	1,000	+2.708%
2021-02-02	28.1700	28.1700	28.1600	28.1600	+2.587%	700	+2.344%
2021-01-29	27.4500	27.4500	27.4500	27.4500	-1.789%	225	+4.991%
2021-01-27	28.1300	28.1400	27.9500	27.9500	-1.964%	1,100	+3.113%
2021-01-26	28.5300	28.5300	28.5000	28.5100	+0.105%	4,206	+1.087%
2021-01-25	28.4500	28.4800	28.4500	28.4800	+0.423%	300	+1.194%
2021-01-22	28.4600	28.5000	28.3600	28.3600	+0.212%	1,474	+1.622%
2021-01-21	28.3300	28.3300	28.2500	28.3000	+0.071%	1,400	+1.837%
2021-01-20	28.2800	28.2800	28.2800	28.2800	+0.035%	100	+1.909%
2021-01-19	28.2700	28.2700	28.2700	28.2700	+0.426%	100	+1.946%
2021-01-18	28.1400	28.1500	28.1400	28.1500	+0.536%	400	+2.380%
2021-01-15	28.0300	28.1300	28.0000	28.0000	-0.850%	1,700	+2.929%
2021-01-14	28.3000	28.3000	28.2400	28.2400	+0.427%	290	+2.054%
2021-01-13	28.1200	28.1200	28.1200	28.1200	-0.986%	700	+2.489%
2021-01-11	28.4000	28.4000	28.4000	28.4000	-0.141%	140	+1.479%
2021-01-08	28.4400	28.4400	28.4400	28.4400	+3.268%	170	+1.336%
2020-12-30	27.5400	27.5400	27.5400	27.5400	-0.036%	700	+4.648%
2020-12-29	27.5500	27.5500	27.5500	27.5500	+0.916%	600	+4.610%
2020-12-24	27.3000	27.3000	27.3000	27.3000	+0.738%	100	+5.568%
2020-12-21	27.1000	27.1000	27.1000	27.1000	-0.368%	100	+6.347%
2020-12-17	27.3000	27.3000	27.2000	27.2000	+0.592%	700	+5.956%
2020-12-16	27.0900	27.1700	27.0400	27.0400	+0.260%	2,500	+6.583%
2020-12-15	26.9700	26.9700	26.9700	26.9700	+0.559%	100	+6.859%
2020-12-11	26.8200	26.8200	26.8200	26.8200	-0.850%	700	+7.457%
2020-12-09	27.0500	27.0500	27.0500	27.0500	+0.111%	12,500	+6.543%
2020-12-08	27.0200	27.0200	27.0200	27.0200	+0.409%	5,600	+6.662%
2020-12-07	26.8900	26.9100	26.8900	26.9100	+0.598%	7,500	+7.098%
2020-12-04	26.7600	26.7600	26.7500	26.7500	-0.410%	800	+7.738%
2020-12-02	26.8600	26.8600	26.8600	26.8600	+0.037%	300	+7.297%
2020-12-01	26.7000	26.8500	26.7000	26.8500	+1.474%	800	+7.337%
2020-11-24	26.4500	26.4700	26.4300	26.4600	-0.038%	16,700	+8.919%
2020-11-20	26.4500	26.4700	26.4500	26.4700	+0.417%	600	+8.878%
2020-11-19	26.2900	26.3600	26.2900	26.3600	+0.419%	1,200	+9.332%
2020-11-18	26.2800	26.2800	26.2500	26.2500	-0.190%	800	+9.790%

.dark-mode .m8smBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8smBZ{ color: #333333; background-color: white; border: 2px solid #333333; }DQIWISDOMTREE INTL QTY DVD GRTH DYN HDGDstock TSE

DQI
WISDOMTREE INTL QTY DVD GRTH DYN HDGD
stock TSE