Dark

DPM
DPM METALS INC
stock TSE

Inactive

Aug 2, 2024

11.68CAD-0.511%(-0.06)413,056

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.9500	12.0000	11.4900	11.6800	-0.511%	413,056	0.000%
2024-08-01	11.6600	11.8000	11.5500	11.7400	+0.600%	479,822	-0.511%
2024-07-31	11.8000	11.8400	11.6300	11.6700	+0.258%	751,780	+0.086%
2024-07-30	11.7300	11.7500	11.4900	11.6400	-0.683%	381,563	+0.344%
2024-07-29	11.6800	11.7400	11.4900	11.7200	+0.774%	609,617	-0.341%
2024-07-26	11.7200	11.8000	11.5900	11.6300	+0.172%	209,783	+0.430%
2024-07-25	11.8000	11.8900	11.5700	11.6100	-3.571%	332,527	+0.603%
2024-07-24	12.1300	12.3500	12.0400	12.0400	+0.083%	401,252	-2.990%
2024-07-23	11.8800	12.0300	11.7800	12.0300	+1.519%	313,872	-2.909%
2024-07-22	11.7300	11.9300	11.6400	11.8500	+1.282%	265,782	-1.435%
2024-07-19	11.6900	11.8900	11.5500	11.7000	-1.598%	321,377	-0.171%
2024-07-18	11.8700	11.9700	11.7500	11.8900	+0.848%	329,156	-1.766%
2024-07-17	12.1100	12.2000	11.7400	11.7900	-2.562%	531,124	-0.933%
2024-07-16	12.0500	12.1700	11.9500	12.1000	+0.833%	537,037	-3.471%
2024-07-15	12.1400	12.2000	11.9900	12.0000	-1.153%	481,236	-2.667%
2024-07-12	12.1800	12.3300	11.9800	12.1400	-0.410%	651,398	-3.789%
2024-07-11	12.1900	12.2200	11.8400	12.1900	+2.008%	571,236	-4.184%
2024-07-10	11.8100	12.0300	11.7500	11.9500	+1.185%	478,925	-2.259%
2024-07-09	11.5800	11.8300	11.5400	11.8100	+2.517%	514,731	-1.101%
2024-07-08	11.2600	11.5300	11.1600	11.5200	+2.857%	588,959	+1.389%
2024-07-05	11.1900	11.2900	11.1600	11.2000	+0.539%	435,244	+4.286%
2024-07-04	11.0000	11.1700	11.0000	11.1400	+0.814%	137,306	+4.847%
2024-07-03	10.8500	11.1100	10.8100	11.0500	+2.791%	350,165	+5.701%
2024-07-02	10.7000	10.8400	10.6300	10.7500	+0.373%	378,615	+8.651%
2024-06-28	10.7500	10.8400	10.6800	10.7100	+0.187%	287,232	+9.057%
2024-06-27	10.9000	10.9700	10.6700	10.6900	-1.110%	397,649	+9.261%
2024-06-26	10.7300	10.8800	10.6700	10.8100	-0.185%	470,141	+8.048%
2024-06-25	10.9300	10.9800	10.8200	10.8300	-1.096%	330,630	+7.849%
2024-06-24	10.8500	10.9900	10.8000	10.9500	+0.922%	503,933	+6.667%
2024-06-21	10.9700	10.9900	10.7800	10.8500	-1.364%	2,181,710	+7.650%
2024-06-20	10.8700	11.0700	10.8700	11.0000	+1.476%	340,525	+6.182%
2024-06-19	10.6800	10.9000	10.6800	10.8400	+0.743%	232,562	+7.749%
2024-06-18	10.5300	10.7900	10.5200	10.7600	+1.605%	324,217	+8.550%
2024-06-17	10.6400	10.7300	10.4400	10.5900	-1.028%	504,551	+10.293%
2024-06-14	10.6000	10.7300	10.5400	10.7000	+2.099%	770,436	+9.159%
2024-06-13	10.6700	10.8800	10.3900	10.4800	-2.873%	684,416	+11.450%
2024-06-12	10.8600	11.0800	10.6500	10.7900	-0.185%	532,765	+8.248%
2024-06-11	10.9000	10.9700	10.7500	10.8100	-0.917%	450,671	+8.048%
2024-06-10	10.7500	11.0300	10.4500	10.9100	+1.678%	406,896	+7.058%
2024-06-07	10.8800	11.1000	10.6800	10.7300	-4.111%	552,292	+8.854%
2024-06-06	11.0900	11.3300	11.0600	11.1900	+0.993%	545,148	+4.379%
2024-06-05	11.0100	11.1800	11.0100	11.0800	+0.362%	380,864	+5.415%
2024-06-04	11.3300	11.3300	10.9500	11.0400	-4.083%	594,340	+5.797%
2024-06-03	11.2500	11.5300	11.2500	11.5100	+2.311%	448,741	+1.477%
2024-05-31	11.2500	11.4500	11.1800	11.2500	+0.897%	935,647	+3.822%
2024-05-30	11.3300	11.3600	11.0500	11.1500	-1.675%	878,987	+4.753%
2024-05-29	11.5000	11.7000	11.3000	11.3400	-1.903%	453,810	+2.998%
2024-05-28	11.5000	11.6100	11.3900	11.5600	+1.315%	356,299	+1.038%
2024-05-27	11.2200	11.5300	11.2200	11.4100	+1.784%	147,281	+2.366%
2024-05-24	10.9800	11.2500	10.9800	11.2100	+2.844%	548,722	+4.193%
2024-05-23	10.9500	11.1100	10.8800	10.9000	-1.179%	477,454	+7.156%
2024-05-22	11.2600	11.2700	11.0000	11.0300	-2.476%	581,662	+5.893%
2024-05-21	11.2700	11.3400	11.1800	11.3100	+0.444%	316,158	+3.271%
2024-05-17	11.1000	11.3000	11.0500	11.2600	+2.644%	358,133	+3.730%
2024-05-16	11.0900	11.0900	10.9300	10.9700	-0.091%	493,927	+6.472%
2024-05-15	10.8900	11.0900	10.7200	10.9800	+1.761%	438,591	+6.375%
2024-05-14	10.8500	11.0000	10.7500	10.7900	-0.369%	375,151	+8.248%
2024-05-13	10.8900	10.9200	10.7100	10.8300	-1.366%	325,952	+7.849%
2024-05-10	10.9900	11.1000	10.8300	10.9800	+0.457%	237,389	+6.375%
2024-05-09	10.7000	10.9600	10.6500	10.9300	+2.341%	404,649	+6.862%
2024-05-08	10.9300	11.3200	10.5100	10.6800	-1.748%	465,702	+9.363%
2024-05-07	10.8600	10.9500	10.7900	10.8700	-0.184%	257,882	+7.452%
2024-05-06	10.7900	10.9400	10.6900	10.8900	+2.446%	477,186	+7.254%
2024-05-02	10.4000	10.7500	10.2900	10.6300	+0.758%	614,436	+9.878%
2024-05-01	10.4700	10.7100	10.4400	10.5500	+1.248%	292,011	+10.711%
2024-04-30	10.6000	10.6900	10.3300	10.4200	-3.963%	701,973	+12.092%
2024-04-29	10.7400	10.8600	10.6100	10.8500	+0.463%	331,212	+7.650%
2024-04-26	10.7000	10.8500	10.6700	10.8000	+2.857%	311,282	+8.148%
2024-04-24	10.5000	10.5800	10.4700	10.5000	-0.662%	173,951	+11.238%
2024-04-23	10.3400	10.5900	10.2100	10.5700	+1.635%	424,499	+10.501%
2024-04-22	10.4600	10.6400	10.3000	10.4000	-3.704%	656,026	+12.308%
2024-04-19	10.6500	10.8200	10.6300	10.8000	+0.652%	241,939	+8.148%
2024-04-18	10.7700	10.9400	10.6900	10.7300	+1.803%	370,610	+8.854%
2024-04-16	10.4800	10.6450	10.3200	10.5400	+0.477%	494,468	+10.816%
2024-04-15	10.5300	10.5700	10.2200	10.4900	+0.575%	494,123	+11.344%
2024-04-12	10.7200	10.9400	10.3400	10.4300	-0.096%	678,211	+11.985%
2024-04-11	10.5800	10.5900	10.3200	10.4400	-0.287%	266,103	+11.877%
2024-04-10	10.2900	10.5800	10.1800	10.4700	+0.096%	467,648	+11.557%
2024-04-08	10.6100	10.6200	10.2950	10.4600	-1.507%	405,412	+11.663%
2024-04-05	10.3300	10.7200	10.2500	10.6200	+3.207%	453,802	+9.981%
2024-04-04	10.2800	10.4000	10.1600	10.2900	+0.097%	788,595	+13.508%
2024-04-03	10.0600	10.3800	10.0300	10.2800	+1.883%	905,723	+13.619%
2024-04-02	10.4000	10.4000	9.9850	10.0900	-2.512%	539,149	+15.758%
2024-04-01	10.4600	10.5100	10.2600	10.3500	+0.485%	285,491	+12.850%
2024-03-28	10.4700	10.5100	10.2650	10.3000	-0.675%	366,984	+13.398%
2024-03-27	10.0800	10.4200	10.0100	10.3700	+2.877%	623,549	+12.633%
2024-03-26	10.0000	10.0900	9.8400	10.0800	+2.335%	788,605	+15.873%
2024-03-25	9.8700	10.0500	9.8300	9.8500	+0.408%	980,512	+18.579%
2024-03-22	9.9800	10.0500	9.7450	9.8100	-2.096%	242,756	+19.062%
2024-03-21	10.3400	10.4600	10.0200	10.0200	-2.148%	767,141	+16.567%
2024-03-20	9.9000	10.3200	9.9000	10.2400	+3.018%	558,896	+14.063%
2024-03-19	10.0100	10.0200	9.8600	9.9400	-1.095%	348,093	+17.505%
2024-03-18	10.0100	10.1450	9.9500	10.0500	+0.601%	507,826	+16.219%
2024-03-15	9.7600	10.0400	9.7000	9.9900	+2.252%	1,418,995	+16.917%
2024-03-14	9.7700	9.8100	9.6300	9.7700	+0.102%	504,078	+19.550%
2024-03-13	9.8200	9.9100	9.7400	9.7600	-0.914%	541,896	+19.672%
2024-03-12	9.9600	9.9900	9.8100	9.8500	-1.005%	604,124	+18.579%
2024-03-11	9.9900	10.1400	9.8700	9.9500	-2.451%	479,312	+17.387%
2024-03-07	10.3200	10.3250	10.1000	10.2000	+0.196%	446,522	+14.510%
2024-03-06	10.3300	10.3700	10.1400	10.1800	+4.410%	595,918	+14.735%
2024-03-04	9.5700	9.7800	9.4900	9.7500	+3.284%	569,546	+19.795%
2024-03-01	9.2900	9.5750	9.2500	9.4400	+2.832%	352,008	+23.729%
2024-02-29	8.9600	9.2300	8.9250	9.1800	+3.729%	526,805	+27.233%
2024-02-28	8.9100	8.9100	8.7000	8.8500	-0.450%	389,066	+31.977%
2024-02-27	8.9100	8.9900	8.8100	8.8900	-0.224%	435,470	+31.384%
2024-02-26	8.8000	9.0300	8.8000	8.9100	+1.365%	600,180	+31.089%
2024-02-23	8.6200	8.8700	8.5300	8.7900	+2.448%	846,813	+32.878%
2024-02-22	8.6700	8.6800	8.5000	8.5800	-0.809%	683,495	+36.131%
2024-02-21	8.6400	8.8400	8.5700	8.6500	-1.481%	882,971	+35.029%
2024-02-20	8.6500	9.1600	8.6500	8.7800	+6.553%	2,247,047	+33.030%
2024-02-16	8.3100	8.3600	8.2100	8.2400	-1.905%	502,695	+41.748%
2024-02-15	8.0900	8.4950	8.0300	8.4000	+5.263%	795,781	+39.048%
2024-02-14	7.9300	7.9900	7.7900	7.9800	-0.125%	422,694	+46.366%
2024-02-13	8.1400	8.1800	7.9150	7.9900	-3.502%	495,897	+46.183%
2024-02-12	8.1400	8.2950	8.1100	8.2800	+0.730%	256,383	+41.063%
2024-02-09	8.2400	8.2600	8.1600	8.2200	-0.484%	206,947	+42.092%
2024-02-08	8.2900	8.3600	8.2400	8.2600	-0.602%	213,116	+41.404%
2024-02-07	8.3500	8.4100	8.2700	8.3100	-0.479%	188,077	+40.554%
2024-02-06	8.3300	8.3900	8.2600	8.3500	+0.602%	305,375	+39.880%
2024-02-05	8.4800	8.5000	8.3000	8.3000	-3.376%	288,031	+40.723%
2024-02-02	8.7000	8.7300	8.5800	8.5900	-2.828%	436,082	+35.972%
2024-02-01	8.7100	8.8400	8.6200	8.8400	+2.671%	457,788	+32.127%
2024-01-31	8.6700	8.6800	8.5100	8.6100	-1.600%	863,169	+35.656%
2024-01-30	8.5200	8.7700	8.5200	8.7500	+3.796%	421,137	+33.486%
2024-01-29	8.6200	8.6600	8.4200	8.4300	-2.543%	2,125,209	+38.553%
2024-01-26	8.6500	8.7400	8.6000	8.6500	+0.465%	445,216	+35.029%
2024-01-25	8.6500	8.7200	8.5450	8.6100	+0.233%	470,423	+35.656%
2024-01-24	8.6800	8.7500	8.5500	8.5900	+0.585%	882,677	+35.972%
2024-01-23	8.3400	8.5550	8.2900	8.5400	+2.892%	567,191	+36.768%
2024-01-22	8.2300	8.3600	8.1900	8.3000	-0.120%	234,964	+40.723%
2024-01-19	8.3200	8.3300	8.1700	8.3100	0.000%	221,926	+40.554%
2024-01-18	8.2500	8.3200	8.2000	8.3100	+0.972%	272,497	+40.554%
2024-01-17	8.1600	8.2750	7.9700	8.2300	+0.244%	953,513	+41.920%
2024-01-16	8.3600	8.4100	8.1900	8.2100	-2.378%	365,780	+42.266%
2024-01-15	8.4000	8.4600	8.2700	8.4100	+1.203%	191,650	+38.882%
2024-01-12	8.4300	8.4900	8.2400	8.3100	+0.605%	436,702	+40.554%
2024-01-11	8.3700	8.4100	8.1800	8.2600	-1.314%	397,127	+41.404%
2024-01-10	8.4200	8.4400	8.3050	8.3700	0.000%	460,992	+39.546%
2024-01-09	8.3500	8.4100	8.2400	8.3700	+1.087%	711,366	+39.546%
2024-01-08	8.2000	8.3200	8.2000	8.2800	-0.838%	585,994	+41.063%
2024-01-05	8.3500	8.3800	8.2900	8.3500	0.000%	409,043	+39.880%
2024-01-04	8.4500	8.4700	8.3200	8.3500	-0.713%	498,439	+39.880%
2024-01-03	8.3400	8.4400	8.2200	8.4100	-0.237%	614,003	+38.882%
2024-01-02	8.5500	8.6200	8.4000	8.4300	-0.590%	537,963	+38.553%
2023-12-29	8.4700	8.5250	8.3800	8.4800	-0.353%	371,685	+37.736%
2023-12-28	8.7900	8.8500	8.4900	8.5100	-3.515%	370,102	+37.250%
2023-12-27	8.8000	8.9400	8.6900	8.8200	0.000%	370,894	+32.426%
2023-12-22	8.9500	9.1100	8.7900	8.8200	-0.899%	1,146,272	+32.426%
2023-12-21	9.0400	9.1050	8.8750	8.9000	-0.891%	434,539	+31.236%
2023-12-20	9.2600	9.2750	8.9700	8.9800	-2.497%	742,679	+30.067%
2023-12-19	8.9700	9.3500	8.8600	9.2100	+3.483%	1,594,191	+26.819%
2023-12-18	9.3800	9.4000	8.7100	8.9000	-8.811%	1,555,840	+31.236%
2023-12-15	10.0000	10.0000	9.7400	9.7600	-2.692%	1,410,999	+19.672%
2023-12-14	10.1000	10.1600	9.9250	10.0300	+0.200%	724,673	+16.451%
2023-12-13	9.2100	10.0200	9.1450	10.0100	+8.216%	696,558	+16.683%
2023-12-12	9.4100	9.5100	9.1200	9.2500	-0.431%	441,066	+26.270%
2023-12-08	9.4200	9.5800	9.2600	9.2900	-2.824%	505,754	+25.727%
2023-12-07	9.6700	9.7200	9.5300	9.5600	-0.624%	375,775	+22.176%
2023-12-06	9.8200	9.8800	9.5400	9.6200	-1.029%	458,432	+21.414%
2023-12-05	9.7400	9.8400	9.6600	9.7200	-0.308%	528,898	+20.165%
2023-12-04	9.9400	9.9700	9.7300	9.7500	-3.082%	647,375	+19.795%
2023-12-01	10.0300	10.2000	9.9200	10.0600	+0.399%	684,495	+16.103%
2023-11-30	9.7700	10.1600	9.6800	10.0200	+3.619%	1,348,750	+16.567%
2023-11-29	9.8800	9.8900	9.6450	9.6700	-2.126%	422,144	+20.786%
2023-11-28	9.6200	9.9000	9.4900	9.8800	+4.329%	766,836	+18.219%
2023-11-27	9.6300	9.6600	9.4400	9.4700	-0.734%	772,479	+23.337%
2023-11-24	9.6500	9.6600	9.5000	9.5400	-0.521%	162,341	+22.432%
2023-11-23	9.6500	9.6700	9.5500	9.5900	-0.208%	41,327	+21.794%
2023-11-22	9.7700	9.7900	9.5600	9.6100	-0.928%	295,351	+21.540%
2023-11-21	9.7300	9.7400	9.6200	9.7000	+1.571%	502,216	+20.412%
2023-11-20	9.3900	9.6300	9.3600	9.5500	-0.624%	489,453	+22.304%
2023-11-17	9.8200	9.8600	9.6000	9.6100	-2.733%	540,068	+21.540%
2023-11-16	9.8000	9.9600	9.7400	9.8800	+1.856%	559,992	+18.219%
2023-11-15	9.6600	9.7900	9.6000	9.7000	+0.414%	546,143	+20.412%
2023-11-14	9.6000	9.6950	9.5100	9.6600	+2.766%	399,253	+20.911%
2023-11-13	9.3600	9.4900	9.3350	9.4000	-0.212%	321,691	+24.255%
2023-11-10	9.5400	9.5800	9.3400	9.4200	-1.154%	322,897	+23.992%
2023-11-09	9.1200	9.5400	9.1000	9.5300	+4.267%	631,567	+22.560%
2023-11-08	9.2700	9.2700	8.8700	9.1400	-4.692%	849,662	+27.790%
2023-11-07	9.5900	9.6500	9.4500	9.5900	-1.134%	492,338	+21.794%
2023-11-06	9.7600	9.8800	9.6800	9.7000	-2.119%	384,084	+20.412%
2023-11-03	9.5800	9.9600	9.5100	9.9100	+3.878%	907,066	+17.861%
2023-11-02	9.3300	9.6100	9.1150	9.5400	+2.691%	1,210,870	+22.432%
2023-11-01	9.0700	9.3100	9.0300	9.2900	+2.200%	626,831	+25.727%
2023-10-31	8.7500	9.2250	8.7500	9.0900	+1.906%	586,711	+28.493%
2023-10-30	8.9300	9.0900	8.8800	8.9200	-0.112%	468,540	+30.942%
2023-10-27	8.6900	8.9400	8.5900	8.9300	+3.958%	597,462	+30.795%
2023-10-26	8.5400	8.6350	8.3400	8.5900	0.000%	400,797	+35.972%
2023-10-25	8.6500	8.8700	8.5800	8.5900	-1.037%	501,679	+35.972%
2023-10-24	8.7500	8.8750	8.6600	8.6800	-0.686%	351,779	+34.562%
2023-10-23	8.7500	8.8100	8.5700	8.7400	+0.344%	613,821	+33.638%
2023-10-20	8.8200	9.0000	8.7100	8.7100	-0.343%	339,242	+34.099%
2023-10-19	8.6000	8.7750	8.5300	8.7400	+1.510%	363,484	+33.638%
2023-10-18	8.7100	8.8500	8.5700	8.6100	-0.232%	416,345	+35.656%
2023-10-17	8.5200	8.7300	8.4500	8.6300	+1.054%	318,600	+35.342%
2023-10-16	8.6400	8.7700	8.5350	8.5400	-1.613%	344,197	+36.768%
2023-10-13	8.5300	8.7750	8.5100	8.6800	+5.340%	525,001	+34.562%
2023-10-12	8.5100	8.5800	8.2300	8.2400	-3.851%	444,161	+41.748%
2023-10-11	8.6100	8.7300	8.4500	8.5700	+0.824%	510,924	+36.289%
2023-10-10	8.4200	8.5850	8.3800	8.5000	+2.657%	393,909	+37.412%
2023-10-06	8.1500	8.3100	8.1100	8.2800	+1.222%	411,954	+41.063%
2023-10-05	8.0000	8.1800	7.9500	8.1800	+2.122%	276,001	+42.787%
2023-10-04	8.2400	8.2700	7.9800	8.0100	-2.078%	473,710	+45.818%
2023-10-03	8.1500	8.2600	8.1000	8.1800	0.000%	460,499	+42.787%
2023-10-02	8.1900	8.3000	8.1300	8.1800	-2.619%	337,002	+42.787%
2023-09-29	8.5600	8.6600	8.3900	8.4000	+0.719%	503,675	+39.048%
2023-09-28	8.2000	8.3500	8.1100	8.3400	+1.337%	793,928	+40.048%
2023-09-27	8.3000	8.4700	8.2050	8.2300	-0.963%	463,406	+41.920%
2023-09-26	8.3300	8.5000	8.2300	8.3100	-1.306%	581,330	+40.554%
2023-09-25	8.3400	8.5500	8.3400	8.4200	0.000%	425,139	+38.717%
2023-09-22	8.5200	8.5800	8.3800	8.4200	-0.473%	267,022	+38.717%
2023-09-21	8.3100	8.5600	8.3100	8.4600	-0.821%	433,520	+38.061%
2023-09-20	8.4600	8.7000	8.4600	8.5300	+0.235%	498,004	+36.928%
2023-09-19	8.4900	8.6300	8.4300	8.5100	+0.236%	588,662	+37.250%
2023-09-18	8.2500	8.6300	8.2500	8.4900	+3.034%	701,888	+37.574%
2023-09-15	8.2200	8.4950	8.1950	8.2400	+1.478%	4,103,188	+41.748%
2023-09-14	8.1500	8.3400	8.0900	8.1200	-0.490%	744,912	+43.842%
2023-09-13	8.5400	8.5900	8.1400	8.1600	-4.450%	544,813	+43.137%
2023-09-12	8.4500	8.8100	8.4000	8.5400	+0.708%	362,706	+36.768%
2023-09-11	8.5400	8.6800	8.3800	8.4800	-0.235%	327,319	+37.736%
2023-09-08	8.4500	8.6100	8.3700	8.5000	+0.592%	403,596	+37.412%
2023-09-07	8.4600	8.5950	8.3700	8.4500	+0.715%	313,474	+38.225%
2023-09-06	8.2700	8.4600	8.2700	8.3900	+1.329%	364,767	+39.213%
2023-09-05	8.5900	8.6500	8.2200	8.2800	-3.944%	321,211	+41.063%
2023-09-01	8.8700	8.8700	8.5900	8.6200	-1.147%	303,199	+35.499%
2023-08-31	9.0300	9.1200	8.7000	8.7200	-4.070%	626,142	+33.945%
2023-08-30	9.2600	9.2900	9.0400	9.0900	-0.656%	359,134	+28.493%
2023-08-29	8.9800	9.1800	8.9700	9.1500	+1.667%	413,065	+27.650%
2023-08-28	8.7900	9.0500	8.7700	9.0000	+2.623%	331,151	+29.778%
2023-08-25	8.9100	8.9500	8.7000	8.7700	-0.680%	263,925	+33.181%
2023-08-24	8.7400	8.8900	8.6000	8.8300	+1.611%	491,105	+32.276%
2023-08-23	8.4000	8.7700	8.4000	8.6900	+3.576%	379,674	+34.407%
2023-08-22	8.4500	8.4500	8.2500	8.3900	+1.329%	329,744	+39.213%
2023-08-21	8.1200	8.2950	8.0500	8.2800	+2.222%	271,266	+41.063%
2023-08-18	8.0500	8.1100	7.9900	8.1000	+0.746%	186,795	+44.198%
2023-08-17	8.1300	8.1600	8.0000	8.0400	-0.741%	159,344	+45.274%
2023-08-16	8.1800	8.2400	8.0400	8.1000	-0.978%	322,157	+44.198%
2023-08-15	8.4000	8.4000	8.1500	8.1800	-2.850%	334,518	+42.787%
2023-08-14	8.5100	8.5100	8.3900	8.4200	-1.750%	217,831	+38.717%
2023-08-11	8.5100	8.6000	8.4600	8.5700	+0.705%	266,444	+36.289%
2023-08-10	8.5800	8.6200	8.4700	8.5100	-0.234%	234,503	+37.250%
2023-08-09	8.7000	8.7100	8.5000	8.5300	-2.179%	232,034	+36.928%
2023-08-08	8.9600	8.9800	8.6900	8.7200	-3.540%	745,150	+33.945%
2023-08-04	8.9300	9.2000	8.9200	9.0400	+2.147%	362,278	+29.204%
2023-08-03	8.7700	8.8500	8.5950	8.8500	+0.568%	339,098	+31.977%
2023-08-02	8.9100	9.2200	8.6850	8.8000	-1.124%	508,921	+32.727%
2023-08-01	8.9700	9.0500	8.8300	8.9000	-2.944%	233,082	+31.236%
2023-07-31	8.9700	9.1800	8.9100	9.1700	+2.918%	427,240	+27.372%
2023-07-28	8.9200	8.9600	8.7800	8.9100	+0.564%	193,438	+31.089%
2023-07-27	9.3900	9.3900	8.8000	8.8600	-6.144%	524,729	+31.828%
2023-07-26	9.5900	9.5900	9.3900	9.4400	-1.152%	290,507	+23.729%
2023-07-25	9.4300	9.6000	9.4300	9.5500	-0.313%	356,996	+22.304%
2023-07-24	9.6500	9.6550	9.5400	9.5800	-1.033%	190,874	+21.921%
2023-07-21	9.7900	9.8300	9.6600	9.6800	-0.921%	312,588	+20.661%
2023-07-20	9.8800	10.0000	9.7700	9.7700	-1.809%	357,851	+19.550%
2023-07-19	10.0700	10.1000	9.8500	9.9500	-1.388%	436,114	+17.387%
2023-07-18	9.8600	10.1600	9.8000	10.0900	+3.275%	545,499	+15.758%
2023-07-17	9.7000	9.8600	9.6450	9.7700	+0.514%	539,915	+19.550%
2023-07-14	9.3600	9.7550	9.3450	9.7200	+3.846%	470,305	+20.165%
2023-07-13	9.3700	9.4200	9.2300	9.3600	+0.214%	357,137	+24.786%
2023-07-12	9.3000	9.4400	9.2200	9.3400	+1.302%	414,859	+25.054%
2023-07-11	9.2800	9.4650	9.2100	9.2200	-0.324%	368,454	+26.681%
2023-07-10	9.1500	9.3100	9.0300	9.2500	+2.323%	471,746	+26.270%
2023-07-07	8.9200	9.1250	8.8500	9.0400	+2.262%	254,524	+29.204%
2023-07-06	8.9600	8.9700	8.7900	8.8400	-1.559%	472,171	+32.127%
2023-07-05	9.3800	9.4500	8.9700	8.9800	-3.648%	343,145	+30.067%
2023-07-04	8.9800	9.4400	8.9600	9.3200	+6.514%	376,265	+25.322%
2023-06-30	8.5900	8.7700	8.5600	8.7500	+1.981%	304,522	+33.486%
2023-06-29	8.5100	8.6000	8.3500	8.5800	-0.464%	412,571	+36.131%
2023-06-28	8.5300	8.6900	8.5050	8.6200	-0.920%	477,798	+35.499%
2023-06-27	8.8300	8.8800	8.6000	8.7000	-1.249%	284,213	+34.253%
2023-06-26	8.8000	8.9000	8.6850	8.8100	-0.113%	552,213	+32.577%
2023-06-23	8.7800	8.9950	8.7300	8.8200	+1.147%	457,134	+32.426%
2023-06-22	8.6700	8.7850	8.5900	8.7200	-0.570%	372,347	+33.945%
2023-06-21	8.8400	8.9400	8.7200	8.7700	-1.239%	303,238	+33.181%
2023-06-20	8.8900	8.9600	8.8100	8.8800	-1.333%	787,535	+31.532%
2023-06-19	8.9500	9.0600	8.9500	9.0000	-0.442%	258,746	+29.778%
2023-06-16	9.0600	9.2200	8.9500	9.0400	+0.222%	1,557,339	+29.204%
2023-06-15	9.2100	9.2100	8.9400	9.0200	-2.697%	392,267	+29.490%
2023-06-14	9.4500	9.4600	9.1500	9.2700	-0.749%	419,382	+25.998%
2023-06-13	9.4100	9.5350	9.3200	9.3400	-0.532%	367,863	+25.054%
2023-06-12	9.3800	9.4100	9.2700	9.3900	-1.158%	295,009	+24.388%
2023-06-09	9.5100	9.5700	9.4150	9.5000	-0.524%	357,430	+22.947%
2023-06-08	9.6100	9.6900	9.4900	9.5500	+0.421%	319,788	+22.304%
2023-06-07	9.6500	9.8800	9.4100	9.5100	-1.858%	412,798	+22.818%
2023-06-06	9.6100	9.6900	9.5600	9.6900	+0.937%	322,851	+20.537%
2023-06-05	9.3500	9.6300	9.3500	9.6000	+1.587%	319,164	+21.667%
2023-06-02	9.5900	9.6000	9.4000	9.4500	-1.460%	427,442	+23.598%
2023-06-01	9.3900	9.7200	9.3600	9.5900	+2.567%	444,531	+21.794%
2023-05-31	9.2600	9.4800	9.1900	9.3500	+1.190%	1,196,023	+24.920%
2023-05-30	9.4300	9.4300	9.2000	9.2400	-2.119%	553,778	+26.407%
2023-05-29	9.3800	9.5300	9.3500	9.4400	+0.426%	97,608	+23.729%
2023-05-26	9.2900	9.4400	9.2500	9.4000	+1.622%	616,946	+24.255%
2023-05-25	9.3400	9.4000	9.2250	9.2500	-1.700%	445,730	+26.270%
2023-05-24	9.6700	9.7100	9.3400	9.4100	-2.689%	675,467	+24.123%
2023-05-23	9.5600	9.7700	9.5500	9.6700	+0.207%	346,463	+20.786%
2023-05-19	9.6000	9.9000	9.5600	9.6500	+0.521%	414,774	+21.036%
2023-05-18	9.7900	9.7900	9.5500	9.6000	-3.226%	940,072	+21.667%
2023-05-17	10.0000	10.0700	9.8800	9.9200	-0.800%	299,500	+17.742%
2023-05-16	10.1300	10.1700	9.9300	10.0000	-1.865%	240,078	+16.800%
2023-05-15	10.2500	10.4250	10.1200	10.1900	-1.068%	318,387	+14.622%
2023-05-12	10.1200	10.3200	10.0800	10.3000	+1.578%	345,100	+13.398%
2023-05-11	10.3300	10.3600	10.0600	10.1400	-2.500%	537,228	+15.187%
2023-05-10	10.6600	10.7800	10.4000	10.4000	-2.164%	393,887	+12.308%
2023-05-09	10.3800	10.6600	10.2800	10.6300	+2.408%	602,010	+9.878%
2023-05-08	10.2000	10.4200	10.0800	10.3800	+1.965%	544,559	+12.524%
2023-05-05	10.0500	10.2050	9.8000	10.1800	-0.973%	404,368	+14.735%
2023-05-04	10.3000	10.5400	10.2000	10.2800	+0.489%	492,934	+13.619%
2023-05-03	10.3100	10.4300	10.1400	10.2300	-0.776%	371,562	+14.174%
2023-05-02	9.8700	10.3800	9.8700	10.3100	+4.670%	482,749	+13.288%
2023-05-01	10.0700	10.1950	9.8200	9.8500	-0.905%	449,423	+18.579%
2023-04-28	10.1200	10.1200	9.8900	9.9400	-1.972%	443,418	+17.505%
2023-04-27	10.0100	10.1500	9.9250	10.1400	+0.896%	303,336	+15.187%
2023-04-26	10.1400	10.2100	10.0000	10.0500	-0.495%	396,157	+16.219%
2023-04-25	10.0600	10.1200	9.9550	10.1000	-0.099%	324,806	+15.644%
2023-04-24	10.1100	10.1300	9.9750	10.1100	-0.590%	615,162	+15.529%
2023-04-21	10.1200	10.2300	10.0500	10.1700	-0.294%	590,092	+14.848%
2023-04-20	10.2000	10.3500	10.1200	10.2000	+0.295%	808,803	+14.510%
2023-04-19	10.1100	10.3300	10.0950	10.1700	-1.358%	556,712	+14.848%
2023-04-18	10.2600	10.4000	10.1200	10.3100	+0.684%	726,164	+13.288%
2023-04-17	10.3100	10.3800	10.1900	10.2400	-1.254%	437,533	+14.063%
2023-04-14	10.5100	10.6100	10.1200	10.3700	-2.077%	703,857	+12.633%
2023-04-13	10.3500	10.7400	10.3500	10.5900	+2.716%	765,693	+10.293%
2023-04-12	10.5900	10.6500	10.1600	10.3100	-1.434%	827,490	+13.288%
2023-04-11	10.4800	10.5700	10.4300	10.4600	+0.577%	575,769	+11.663%
2023-04-10	10.2200	10.4700	10.2200	10.4000	+1.167%	492,656	+12.308%
2023-04-06	10.1900	10.3900	10.1900	10.2800	+0.391%	499,064	+13.619%
2023-04-05	10.1600	10.3500	10.1200	10.2400	+1.086%	930,103	+14.063%
2023-04-04	10.1900	10.3500	10.0300	10.1300	-0.686%	1,011,209	+15.301%
2023-04-03	9.8800	10.2400	9.8400	10.2000	+3.448%	863,104	+14.510%
2023-03-31	10.0000	10.1200	9.8300	9.8600	-2.473%	1,106,723	+18.458%
2023-03-30	10.0500	10.1300	9.8900	10.1100	+1.710%	559,075	+15.529%
2023-03-29	10.0200	10.1100	9.9200	9.9400	-1.584%	257,597	+17.505%
2023-03-28	9.9200	10.1600	9.7600	10.1000	+2.123%	677,281	+15.644%
2023-03-27	9.7000	9.9200	9.6300	9.8900	-0.101%	582,014	+18.099%
2023-03-24	9.9900	10.1500	9.8450	9.9000	-0.302%	546,700	+17.980%
2023-03-23	9.9600	10.0600	9.7000	9.9300	-0.101%	1,118,775	+17.623%
2023-03-22	9.5500	10.1000	9.5400	9.9400	+3.650%	964,086	+17.505%
2023-03-21	9.6200	9.7600	9.4700	9.5900	-1.641%	748,432	+21.794%
2023-03-20	9.8800	9.8800	9.5000	9.7500	-1.416%	902,697	+19.795%
2023-03-17	9.2300	9.8900	9.1400	9.8900	+8.443%	4,667,653	+18.099%
2023-03-16	9.0100	9.1300	8.9300	9.1200	+0.885%	628,035	+28.070%
2023-03-15	9.1800	9.2900	8.9900	9.0400	-1.094%	923,050	+29.204%
2023-03-14	9.0800	9.1900	8.9800	9.1400	+0.329%	738,056	+27.790%
2023-03-13	9.1000	9.2850	8.9600	9.1100	+3.759%	1,300,437	+28.211%
2023-03-10	8.8200	9.0450	8.7100	8.7800	+1.152%	1,284,090	+33.030%
2023-03-09	8.8100	8.8850	8.6600	8.6800	-0.573%	515,006	+34.562%
2023-03-08	8.7800	8.9050	8.6900	8.7300	-0.456%	550,473	+33.792%
2023-03-07	8.8100	8.8700	8.7000	8.7700	-1.571%	475,115	+33.181%
2023-03-06	9.0600	9.1000	8.8300	8.9100	-2.623%	427,064	+31.089%
2023-03-03	9.1500	9.3000	9.1000	9.1500	+0.660%	421,605	+27.650%
2023-03-02	8.9900	9.2100	8.9200	9.0900	+0.331%	773,342	+28.493%
2023-03-01	8.8000	9.2000	8.7900	9.0600	+3.425%	1,316,377	+28.918%
2023-02-28	8.6800	8.8500	8.5200	8.7600	+1.038%	1,111,606	+33.333%
2023-02-27	8.3800	8.8600	8.3300	8.6700	+4.332%	671,131	+34.717%
2023-02-24	8.1900	8.4500	8.1900	8.3100	+0.484%	817,110	+40.554%
2023-02-23	8.2700	8.5000	8.2300	8.2700	-0.121%	841,076	+41.233%
2023-02-22	8.1500	8.3950	8.1100	8.2800	+1.222%	743,704	+41.063%
2023-02-21	8.2500	8.3850	8.1500	8.1800	-1.564%	719,438	+42.787%
2023-02-17	8.3600	8.5200	7.8500	8.3100	+3.616%	980,026	+40.554%
2023-02-16	7.9000	8.0700	7.8000	8.0200	+0.501%	402,067	+45.636%
2023-02-15	8.0600	8.0800	7.9600	7.9800	-2.206%	418,216	+46.366%
2023-02-14	8.0300	8.1850	7.9700	8.1600	+1.115%	373,310	+43.137%
2023-02-13	8.1000	8.2150	8.0700	8.0700	-0.860%	260,321	+44.734%
2023-02-10	8.0100	8.2750	8.0000	8.1400	-0.245%	468,745	+43.489%
2023-02-09	8.2600	8.2950	8.0650	8.1600	-1.211%	372,659	+43.137%
2023-02-08	8.2500	8.3000	8.0900	8.2600	+0.855%	528,631	+41.404%
2023-02-07	8.2200	8.2800	8.0600	8.1900	-0.365%	475,373	+42.613%
2023-02-06	8.2200	8.3500	8.1300	8.2200	-1.321%	467,095	+42.092%
2023-02-03	8.2300	8.4250	8.2200	8.3300	-1.069%	1,778,192	+40.216%

.dark-mode .FKvxFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKvxFc{ color: #333333; background-color: white; border: 2px solid #333333; }DPMDPM METALS INCstock TSE

DPM
DPM METALS INC
stock TSE