Dark

DOL
DOLLARAMA INC
stock TSE

Inactive

Aug 2, 2024

129.57CAD-0.300%(-0.39)503,775

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	128.5400	130.2500	127.8600	129.5700	-0.300%	503,775	0.000%
2024-08-01	130.4700	130.4700	127.5300	129.9600	+0.409%	617,384	-0.300%
2024-07-31	131.4600	131.4600	129.3500	129.4300	-1.100%	490,944	+0.108%
2024-07-30	130.6700	131.5300	130.2000	130.8700	+0.130%	548,474	-0.993%
2024-07-29	130.7300	131.2300	129.5600	130.7000	-0.160%	301,408	-0.865%
2024-07-26	129.8300	130.9900	129.7400	130.9100	+0.980%	527,731	-1.024%
2024-07-25	130.5000	130.5200	128.4300	129.6400	-0.857%	386,131	-0.054%
2024-07-24	131.4100	131.7400	130.6600	130.7600	-0.797%	301,726	-0.910%
2024-07-23	129.7500	132.2300	128.9600	131.8100	+1.792%	428,054	-1.699%
2024-07-22	127.3100	129.7200	127.3100	129.4900	+2.001%	318,998	+0.062%
2024-07-19	126.0500	127.3700	126.0500	126.9500	+0.515%	253,234	+2.064%
2024-07-18	128.2700	128.2700	125.7900	126.3000	-1.397%	840,711	+2.589%
2024-07-17	128.2500	128.6500	127.4200	128.0900	-0.559%	430,760	+1.155%
2024-07-16	128.7800	129.4900	127.0400	128.8100	-0.054%	591,689	+0.590%
2024-07-15	129.0400	130.1800	128.8500	128.8800	-0.147%	216,793	+0.535%
2024-07-12	129.2600	129.9200	128.6200	129.0700	-0.278%	722,271	+0.387%
2024-07-11	130.1200	130.5000	128.3700	129.4300	-0.530%	693,839	+0.108%
2024-07-10	130.3400	131.1700	129.8100	130.1200	+0.038%	754,446	-0.423%
2024-07-09	128.4700	130.4000	128.2300	130.0700	+1.017%	835,518	-0.384%
2024-07-08	127.0700	128.9700	127.0700	128.7600	+1.306%	672,604	+0.629%
2024-07-05	127.9700	128.2800	126.5800	127.1000	-0.220%	552,595	+1.943%
2024-07-04	128.0000	128.1600	127.2100	127.3800	+0.299%	561,529	+1.719%
2024-07-03	126.0200	128.1100	125.6000	127.0000	+0.650%	516,328	+2.024%
2024-07-02	124.8600	126.9900	124.3900	126.1800	+1.017%	521,759	+2.687%
2024-06-28	126.1600	126.4800	124.2100	124.9100	-0.747%	773,645	+3.731%
2024-06-27	123.1600	126.1900	122.9900	125.8500	+2.317%	604,733	+2.956%
2024-06-26	123.5200	123.6300	121.3500	123.0000	-0.397%	691,042	+5.341%
2024-06-25	125.9600	125.9600	123.4600	123.4900	-2.039%	613,065	+4.923%
2024-06-24	124.1400	126.4300	123.8100	126.0600	+1.637%	1,093,559	+2.784%
2024-06-21	122.6900	125.3600	122.5000	124.0300	+1.084%	3,317,603	+4.467%
2024-06-20	123.4800	124.0400	121.9400	122.7000	-0.624%	1,292,859	+5.599%
2024-06-19	123.6100	124.2000	122.8800	123.4700	-0.468%	531,312	+4.940%
2024-06-18	122.7100	125.2300	121.6000	124.0500	+0.813%	905,118	+4.450%
2024-06-17	123.1500	125.5900	122.5700	123.0500	-0.646%	597,255	+5.299%
2024-06-14	121.3700	124.2000	119.8800	123.8500	+1.867%	627,444	+4.618%
2024-06-13	121.9000	123.3900	121.0800	121.5800	+0.863%	658,343	+6.572%
2024-06-12	125.9000	127.2300	119.7500	120.5400	-4.090%	1,017,899	+7.491%
2024-06-11	127.2500	127.2700	125.5000	125.6800	-0.844%	636,607	+3.095%
2024-06-10	126.9900	127.3800	126.4500	126.7500	-0.291%	954,204	+2.225%
2024-06-07	126.5400	127.2800	125.5000	127.1200	+0.316%	634,014	+1.927%
2024-06-06	127.0300	128.1200	126.2500	126.7200	-0.830%	327,950	+2.249%
2024-06-05	127.4100	128.3000	126.7500	127.7800	+0.646%	515,519	+1.401%
2024-06-04	125.7900	127.4100	125.4400	126.9600	+0.930%	462,271	+2.056%
2024-06-03	127.5900	127.7500	124.9300	125.7900	-2.488%	682,253	+3.005%
2024-05-31	124.2500	129.1600	123.2300	129.0000	+4.226%	1,705,656	+0.442%
2024-05-30	122.6600	124.1300	122.6600	123.7700	+0.847%	585,288	+4.686%
2024-05-29	122.1800	123.8600	122.1800	122.7300	-0.057%	1,103,059	+5.573%
2024-05-28	123.8000	123.9200	121.9900	122.8000	-1.071%	546,656	+5.513%
2024-05-27	124.3900	125.0000	123.9700	124.1300	-0.080%	101,242	+4.383%
2024-05-24	124.0900	125.3500	123.8600	124.2300	+0.202%	334,284	+4.298%
2024-05-23	124.3600	125.6100	123.7800	123.9800	-0.298%	490,187	+4.509%
2024-05-22	124.0600	125.7700	123.7000	124.3500	+0.469%	477,057	+4.198%
2024-05-21	122.0000	124.0600	121.9300	123.7700	+0.823%	630,742	+4.686%
2024-05-17	122.2000	122.9800	121.7100	122.7600	+0.393%	311,695	+5.547%
2024-05-16	122.0000	123.4200	121.8900	122.2800	+0.725%	452,329	+5.962%
2024-05-15	120.4200	121.9000	119.9600	121.4000	+0.856%	579,118	+6.730%
2024-05-14	120.3900	120.9800	119.2500	120.3700	-0.017%	466,752	+7.643%
2024-05-13	118.4100	120.5300	118.4000	120.3900	+1.749%	381,075	+7.625%
2024-05-10	119.1300	119.6000	118.0200	118.3200	-0.345%	368,564	+9.508%
2024-05-09	120.1800	120.8100	118.1400	118.7300	-0.951%	688,226	+9.130%
2024-05-08	119.1000	120.2100	118.7200	119.8700	+0.935%	398,748	+8.092%
2024-05-07	118.0900	118.9000	117.8000	118.7600	+0.764%	366,411	+9.102%
2024-05-06	117.2500	117.9100	116.6500	117.8600	+2.247%	259,267	+9.936%
2024-05-02	115.1700	116.1900	114.0300	115.2700	+0.087%	429,868	+12.406%
2024-05-01	114.5500	116.2800	113.5800	115.1700	+0.287%	258,374	+12.503%
2024-04-30	116.2000	116.2000	114.5700	114.8400	-1.264%	468,600	+12.827%
2024-04-29	115.5300	116.4100	115.1000	116.3100	+0.597%	622,080	+11.401%
2024-04-26	116.7100	117.1800	115.3700	115.6200	+0.043%	696,505	+12.065%
2024-04-24	113.4600	116.0000	113.4400	115.5700	+1.725%	598,248	+12.114%
2024-04-23	114.1800	115.2300	113.3700	113.6100	-0.360%	763,479	+14.048%
2024-04-22	113.0400	114.3900	112.8000	114.0200	+1.082%	838,811	+13.638%
2024-04-19	112.6000	113.5000	112.1900	112.8000	-0.115%	355,108	+14.867%
2024-04-18	113.3300	114.0600	111.7400	112.9300	+1.192%	452,411	+14.735%
2024-04-16	112.8100	112.8100	111.1000	111.6000	-0.879%	497,781	+16.102%
2024-04-15	112.5500	113.5600	112.0100	112.5900	+0.482%	355,605	+15.081%
2024-04-12	112.9500	113.4750	111.7600	112.0500	-0.797%	396,050	+15.636%
2024-04-11	111.2600	113.8500	111.2300	112.9500	+1.173%	699,576	+14.714%
2024-04-10	107.8000	112.2700	107.8000	111.6400	+0.099%	592,136	+16.061%
2024-04-08	114.2400	114.6700	111.5200	111.5300	-2.594%	560,331	+16.175%
2024-04-05	111.4500	114.8100	109.3900	114.5000	+3.742%	887,689	+13.162%
2024-04-04	105.0000	110.9300	103.9800	110.3700	+9.974%	1,553,675	+17.396%
2024-04-03	101.5500	101.6700	100.3200	100.3600	-1.405%	513,024	+29.105%
2024-04-02	102.2200	102.2500	100.3000	101.7900	-0.450%	515,077	+27.291%
2024-04-01	103.2000	103.8600	101.7900	102.2500	-0.911%	379,098	+26.719%
2024-03-28	104.4700	105.3500	103.0000	103.1900	-1.395%	414,646	+25.564%
2024-03-27	104.0000	104.7400	103.7300	104.6500	+1.553%	382,833	+23.813%
2024-03-26	102.0000	103.5350	101.0600	103.0500	+1.557%	597,747	+25.735%
2024-03-25	101.3200	102.2800	100.7600	101.4700	+0.148%	357,249	+27.693%
2024-03-22	104.0400	104.0400	101.2500	101.3200	-2.474%	520,201	+27.882%
2024-03-21	104.7600	105.5000	103.7500	103.8900	-1.198%	384,556	+24.718%
2024-03-20	106.1300	106.4500	104.6500	105.1500	-0.558%	247,123	+23.224%
2024-03-19	105.2000	106.1000	104.6600	105.7400	+0.399%	264,295	+22.536%
2024-03-15	104.5500	105.8000	103.6000	105.3200	+0.746%	1,784,066	+23.025%
2024-03-14	105.3800	105.3800	103.6550	104.5400	-0.429%	354,601	+23.943%
2024-03-13	104.8400	105.2400	104.3000	104.9900	+0.057%	436,595	+23.412%
2024-03-12	104.2500	105.1900	103.6400	104.9300	+1.225%	424,461	+23.482%
2024-03-11	102.5100	103.6600	102.2400	103.6600	+0.739%	250,510	+24.995%
2024-03-07	105.2300	105.3400	102.7500	102.9000	-1.897%	423,073	+25.918%
2024-03-06	102.9000	104.9500	102.9000	104.8900	+2.172%	625,802	+23.529%
2024-03-04	103.5800	104.5650	102.3550	102.6600	-1.535%	464,056	+26.213%
2024-03-01	105.0500	105.1600	103.3300	104.2600	-0.686%	522,148	+24.276%
2024-02-29	107.1600	107.7900	104.8800	104.9800	-2.098%	1,071,110	+23.424%
2024-02-28	106.3400	107.5000	105.6900	107.2300	+0.714%	401,209	+20.834%
2024-02-27	104.8700	106.5850	103.6900	106.4700	+1.178%	265,058	+21.696%
2024-02-26	105.3200	105.9900	104.3700	105.2300	-0.435%	513,431	+23.130%
2024-02-23	105.0900	105.8000	104.0900	105.6900	+0.696%	464,398	+22.594%
2024-02-22	104.5800	105.3900	104.3500	104.9600	+0.778%	279,832	+23.447%
2024-02-21	104.3500	105.1700	103.2700	104.1500	-0.259%	233,264	+24.407%
2024-02-20	103.5900	104.7500	103.5900	104.4200	+1.045%	487,777	+24.085%
2024-02-16	102.7700	103.8000	102.2600	103.3400	+0.564%	556,929	+25.382%
2024-02-15	103.2500	103.9600	102.0000	102.7600	-0.068%	389,358	+26.090%
2024-02-14	100.2200	102.8700	100.0100	102.8300	+2.686%	338,492	+26.004%
2024-02-13	100.6200	101.5400	98.9300	100.1400	-0.812%	646,362	+29.389%
2024-02-12	100.6200	101.7500	100.6000	100.9600	+0.258%	641,488	+28.338%
2024-02-09	100.9900	101.2500	100.0000	100.7000	+0.519%	604,655	+28.669%
2024-02-08	99.4900	100.4300	98.1400	100.1800	+1.366%	468,503	+29.337%
2024-02-07	99.9600	99.9600	98.6000	98.8300	-0.713%	308,695	+31.104%
2024-02-06	99.0000	100.1500	98.9200	99.5400	+0.211%	312,046	+30.169%
2024-02-05	100.4900	100.5000	98.7900	99.3300	-0.977%	281,558	+30.444%
2024-02-02	100.1900	100.6900	99.5500	100.3100	+0.090%	309,404	+29.170%
2024-02-01	98.9400	100.3400	98.9000	100.2200	+1.571%	352,657	+29.286%
2024-01-31	100.1800	100.5400	98.4800	98.6700	-1.291%	780,506	+31.317%
2024-01-30	99.6000	100.3200	99.2400	99.9600	+0.392%	277,693	+29.622%
2024-01-29	98.6600	99.6300	97.8000	99.5700	+0.312%	492,005	+30.130%
2024-01-26	99.6600	100.3400	99.0900	99.2600	-0.730%	248,234	+30.536%
2024-01-25	100.0000	100.5200	98.7000	99.9900	-0.150%	458,522	+29.583%
2024-01-24	101.0000	101.0500	99.9950	100.1400	-1.495%	432,932	+29.389%
2024-01-23	99.5600	101.7900	98.7900	101.6600	+2.305%	486,167	+27.454%
2024-01-22	99.4000	99.5100	98.5000	99.3700	+0.161%	339,428	+30.391%
2024-01-19	99.8400	100.2700	98.8600	99.2100	-0.701%	445,609	+30.602%
2024-01-18	99.3600	100.1500	99.0300	99.9100	+0.716%	381,553	+29.687%
2024-01-17	99.0300	99.3500	98.5000	99.2000	+0.162%	442,753	+30.615%
2024-01-16	98.0600	99.1500	97.8400	99.0400	+0.999%	376,538	+30.826%
2024-01-15	96.9100	98.2000	96.8000	98.0600	+1.093%	122,098	+32.133%
2024-01-12	97.6000	98.5000	96.7300	97.0000	-0.237%	667,357	+33.577%
2024-01-11	97.3100	97.3100	96.0800	97.2300	+0.093%	509,255	+33.261%
2024-01-10	97.0000	97.3400	96.5600	97.1400	+0.736%	321,387	+33.385%
2024-01-09	95.7500	96.5800	94.9600	96.4300	+0.742%	623,109	+34.367%
2024-01-08	94.3900	95.8200	94.3900	95.7200	+1.517%	690,248	+35.364%
2024-01-05	94.3000	94.7400	93.7200	94.2900	-0.296%	432,072	+37.416%
2024-01-04	94.7800	94.9900	94.3300	94.5700	-0.243%	419,287	+37.010%
2024-01-03	95.0100	95.3700	94.6200	94.8000	-0.221%	377,926	+36.677%
2024-01-02	95.3200	95.7300	94.8300	95.0100	-0.503%	472,785	+36.375%
2023-12-29	94.5900	95.5400	94.3400	95.4900	+1.058%	295,559	+35.690%
2023-12-28	94.3900	94.8200	94.1600	94.4900	+0.138%	179,853	+37.126%
2023-12-27	93.5700	94.5200	93.5700	94.3600	+0.180%	645,039	+37.315%
2023-12-22	92.7000	94.4600	92.7000	94.1900	+1.684%	591,717	+37.562%
2023-12-21	92.7200	93.3500	92.2100	92.6300	+0.249%	590,860	+39.879%
2023-12-20	93.2800	94.0500	92.2600	92.4000	-0.795%	861,217	+40.227%
2023-12-19	93.4400	94.2800	92.6500	93.1400	-0.214%	887,681	+39.113%
2023-12-18	90.6400	93.4100	90.2500	93.3400	+3.711%	876,218	+38.815%
2023-12-15	92.4400	93.1950	89.9300	90.0000	-3.101%	2,787,208	+43.967%
2023-12-14	96.0200	97.0000	90.0700	92.8800	-4.287%	1,696,245	+39.503%
2023-12-13	101.1000	101.1800	96.7500	97.0400	-2.059%	1,003,741	+33.522%
2023-12-12	98.7500	99.3900	97.7200	99.0800	-0.572%	667,423	+30.773%
2023-12-08	100.9500	100.9600	99.3600	99.6500	-0.777%	416,644	+30.025%
2023-12-07	100.2700	100.5900	99.5200	100.4300	+0.480%	537,705	+29.015%
2023-12-06	100.7200	101.8100	99.8100	99.9500	-0.080%	514,510	+29.635%
2023-12-05	99.8500	101.4500	99.6800	100.0300	+0.381%	603,162	+29.531%
2023-12-04	99.6600	100.3200	99.4300	99.6500	+0.231%	344,969	+30.025%
2023-12-01	98.3600	99.5300	97.5550	99.4200	+0.883%	595,522	+30.326%
2023-11-30	97.8300	98.7500	96.6700	98.5500	+1.181%	1,255,708	+31.476%
2023-11-29	98.4500	98.4500	96.9500	97.4000	-0.592%	433,811	+33.029%
2023-11-28	98.1400	98.6900	97.5700	97.9800	+0.112%	386,645	+32.241%
2023-11-27	98.2400	98.2800	97.6600	97.8700	-0.387%	298,890	+32.390%
2023-11-24	98.4500	98.6200	97.8600	98.2500	-0.152%	149,275	+31.878%
2023-11-23	98.3500	98.8500	98.2800	98.4000	-0.102%	57,981	+31.677%
2023-11-22	98.8000	99.2200	98.3200	98.5000	+0.041%	243,894	+31.543%
2023-11-21	99.0000	99.5200	98.3000	98.4600	-0.112%	619,688	+31.597%
2023-11-20	98.5000	99.0500	97.6900	98.5700	0.000%	247,590	+31.450%
2023-11-17	97.7800	98.7000	97.4000	98.5700	+1.004%	368,943	+31.450%
2023-11-16	98.9400	99.2400	97.2300	97.5900	-1.145%	486,441	+32.770%
2023-11-15	99.7000	100.3000	98.4900	98.7200	-0.654%	440,527	+31.250%
2023-11-14	100.2500	100.4000	98.2300	99.3700	-0.321%	535,511	+30.391%
2023-11-13	98.8000	100.1000	98.6000	99.6900	+0.829%	317,710	+29.973%
2023-11-10	98.4500	98.9900	97.6200	98.8700	+0.294%	391,188	+31.051%
2023-11-09	98.2900	98.6900	97.7000	98.5800	+0.459%	360,492	+31.436%
2023-11-08	97.0300	98.2000	96.9000	98.1300	+1.134%	326,798	+32.039%
2023-11-07	97.6500	97.6500	96.7300	97.0300	-0.277%	496,831	+33.536%
2023-11-06	96.1900	97.6000	95.6200	97.3000	+1.396%	366,931	+33.165%
2023-11-03	96.0000	96.2500	95.0500	95.9600	+0.073%	427,989	+35.025%
2023-11-02	95.8200	97.5200	95.2500	95.8900	-0.021%	539,627	+35.124%
2023-11-01	94.7600	96.0100	94.6550	95.9100	+1.278%	327,639	+35.095%
2023-10-31	95.7900	96.1200	94.1100	94.7000	-0.858%	539,281	+36.822%
2023-10-30	94.7700	95.8400	94.7700	95.5200	+1.455%	316,514	+35.647%
2023-10-27	96.2500	96.4050	94.0500	94.1500	-2.141%	324,868	+37.621%
2023-10-26	96.0600	97.0000	95.6100	96.2100	+0.156%	602,651	+34.674%
2023-10-25	95.0000	96.4150	94.7900	96.0600	+1.052%	472,258	+34.884%
2023-10-24	95.6000	95.9100	94.6000	95.0600	+0.021%	605,500	+36.303%
2023-10-23	94.0900	95.6200	94.0700	95.0400	+0.988%	573,119	+36.332%
2023-10-20	94.0400	94.7500	93.9600	94.1100	+0.096%	337,159	+37.679%
2023-10-19	94.6000	94.6300	93.3800	94.0200	-0.833%	305,933	+37.811%
2023-10-18	95.0900	95.6900	94.6200	94.8100	-0.691%	362,794	+36.663%
2023-10-17	95.4000	96.0800	95.1700	95.4700	-0.042%	337,972	+35.718%
2023-10-16	95.6300	96.1700	95.4100	95.5100	+0.210%	612,982	+35.661%
2023-10-13	95.2000	95.5900	94.8100	95.3100	+0.231%	597,798	+35.946%
2023-10-12	96.6400	97.2000	95.0300	95.0900	-1.441%	583,752	+36.260%
2023-10-11	95.5000	96.5500	94.9900	96.4800	+1.537%	426,446	+34.297%
2023-10-10	94.8500	95.6200	94.2400	95.0200	+0.924%	527,515	+36.361%
2023-10-06	94.1700	95.0800	93.6900	94.1500	-0.307%	375,721	+37.621%
2023-10-05	94.2200	94.9300	93.6200	94.4400	+0.908%	593,913	+37.198%
2023-10-04	93.5000	94.9700	93.3600	93.5900	+0.699%	595,078	+38.444%
2023-10-03	93.0000	93.3400	92.5800	92.9400	-0.279%	390,579	+39.413%
2023-10-02	93.8500	94.1000	92.9300	93.2000	-0.406%	455,511	+39.024%
2023-09-29	94.8800	94.8800	93.5000	93.5800	-0.900%	628,186	+38.459%
2023-09-28	92.6600	94.5600	92.5400	94.4300	+1.702%	326,031	+37.213%
2023-09-27	93.3200	93.3500	92.3100	92.8500	-0.376%	561,965	+39.548%
2023-09-26	93.5000	93.8600	92.7800	93.2000	-1.009%	541,073	+39.024%
2023-09-25	93.2800	94.4900	93.0900	94.1500	+0.577%	546,958	+37.621%
2023-09-22	94.4900	94.6400	93.3400	93.6100	-0.637%	495,675	+38.415%
2023-09-21	95.3500	95.7200	94.0600	94.2100	-1.485%	532,801	+37.533%
2023-09-20	95.3700	95.9600	95.0800	95.6300	+0.441%	323,845	+35.491%
2023-09-19	95.6400	96.0200	95.1100	95.2100	-0.792%	489,481	+36.089%
2023-09-18	95.3100	96.3100	94.8200	95.9700	+0.356%	470,056	+35.011%
2023-09-15	96.2800	96.8900	95.1600	95.6300	-0.685%	2,136,730	+35.491%
2023-09-14	95.0600	96.4000	94.9200	96.2900	+1.722%	1,071,854	+34.562%
2023-09-13	90.4000	94.9800	89.7600	94.6600	+5.931%	1,936,093	+36.879%
2023-09-12	88.7000	89.4300	88.4800	89.3600	+0.801%	649,495	+44.998%
2023-09-11	87.7500	88.8500	87.5500	88.6500	+1.245%	460,936	+46.159%
2023-09-08	87.5000	87.8900	87.2300	87.5600	+0.046%	278,164	+47.979%
2023-09-07	87.8700	88.2400	87.3000	87.5200	-0.217%	640,961	+48.046%
2023-09-06	88.8200	89.1900	87.4100	87.7100	-1.239%	573,957	+47.725%
2023-09-05	88.2400	89.2800	88.1200	88.8100	+0.271%	372,535	+45.896%
2023-09-01	87.8400	88.8500	87.4500	88.5700	+1.096%	484,313	+46.291%
2023-08-31	87.0100	87.8600	86.7300	87.6100	+0.852%	689,045	+47.894%
2023-08-30	87.4900	88.0300	86.8300	86.8700	-0.538%	396,760	+49.154%
2023-08-29	85.7600	87.4300	85.4400	87.3400	+1.866%	316,694	+48.351%
2023-08-28	85.8900	86.2200	85.5300	85.7400	-0.082%	165,743	+51.120%
2023-08-25	85.3700	85.9700	84.8600	85.8100	+0.551%	285,109	+50.996%
2023-08-24	86.0300	86.0400	85.3100	85.3400	-0.963%	461,620	+51.828%
2023-08-23	85.2100	86.4100	85.2100	86.1700	+1.138%	370,837	+50.366%
2023-08-22	85.8200	85.8600	84.9200	85.2000	-0.444%	355,365	+52.077%
2023-08-21	86.5200	86.5300	85.1000	85.5800	-0.926%	499,477	+51.402%
2023-08-18	86.9300	87.1400	86.3800	86.3800	-0.576%	527,109	+50.000%
2023-08-17	86.8300	87.0500	86.0600	86.8800	+0.138%	587,885	+49.137%
2023-08-16	85.4500	87.0700	85.4000	86.7600	+1.533%	581,834	+49.343%
2023-08-15	85.5100	86.3800	84.1900	85.4500	-0.443%	550,897	+51.633%
2023-08-14	85.6500	86.2500	85.6400	85.8300	+0.269%	377,094	+50.961%
2023-08-11	85.1600	85.9800	84.8900	85.6000	+0.094%	491,460	+51.367%
2023-08-10	85.8600	86.5900	85.2200	85.5200	-0.023%	295,266	+51.508%
2023-08-09	85.5100	85.8700	85.0000	85.5400	0.000%	622,531	+51.473%
2023-08-08	86.7200	86.7200	84.3200	85.5400	0.000%	855,283	+51.473%
2023-08-04	84.5100	86.0600	84.3700	85.5400	+0.861%	308,220	+51.473%
2023-08-03	85.1600	85.3500	84.5500	84.8100	-0.749%	344,209	+52.777%
2023-08-02	85.9600	87.0900	85.3200	85.4500	-0.466%	467,081	+51.633%
2023-08-01	86.5100	87.1000	85.8000	85.8500	-1.163%	470,533	+50.926%
2023-07-31	87.0400	87.9300	86.5100	86.8600	-0.333%	551,336	+49.171%
2023-07-28	87.8000	88.0800	87.0600	87.1500	-0.423%	332,482	+48.675%
2023-07-27	88.4000	88.8700	87.3700	87.5200	-2.081%	789,166	+48.046%
2023-07-26	89.6100	89.6450	88.3300	89.3800	-0.257%	511,017	+44.965%
2023-07-25	89.4900	89.9900	89.0000	89.6100	+0.516%	332,031	+44.593%
2023-07-24	88.3200	89.3000	88.2700	89.1500	+0.780%	357,806	+45.339%
2023-07-21	88.7900	88.7900	88.1800	88.4600	+0.068%	309,916	+46.473%
2023-07-20	87.9100	88.5600	87.6300	88.4000	+0.386%	264,140	+46.572%
2023-07-19	88.1000	88.5000	87.3500	88.0600	-0.045%	412,340	+47.138%
2023-07-18	87.9700	88.2900	87.4700	88.1000	+0.171%	324,585	+47.072%
2023-07-17	88.3900	88.7300	87.7300	87.9500	-0.543%	403,493	+47.322%
2023-07-14	86.8200	88.5600	86.7450	88.4300	+2.113%	469,552	+46.523%
2023-07-13	86.1200	86.9200	86.0000	86.6000	+0.721%	539,560	+49.619%
2023-07-12	85.5200	86.1500	85.0100	85.9800	+0.456%	329,542	+50.698%
2023-07-11	87.2200	87.2200	85.1200	85.5900	-1.891%	514,239	+51.385%
2023-07-10	87.1700	87.6500	86.3600	87.2400	+0.161%	438,326	+48.521%
2023-07-07	88.7000	89.4700	86.7500	87.1000	-2.343%	456,830	+48.760%
2023-07-06	89.7800	89.8800	88.6900	89.1900	-0.302%	1,096,250	+45.274%
2023-07-05	88.8200	89.6200	88.7700	89.4600	+0.460%	899,528	+44.836%
2023-07-04	89.6800	90.0000	88.7100	89.0500	-0.747%	206,088	+45.503%
2023-06-30	88.0800	89.9150	88.0600	89.7200	+1.874%	881,741	+44.416%
2023-06-29	87.9800	88.1100	87.0600	88.0700	+0.365%	568,720	+47.122%
2023-06-28	88.6600	88.8400	87.1600	87.7500	-0.747%	329,266	+47.658%
2023-06-27	87.0400	88.5500	86.9000	88.4100	+1.738%	417,136	+46.556%
2023-06-26	86.5400	87.7800	86.1000	86.9000	+0.625%	725,892	+49.102%
2023-06-23	86.0500	86.9200	85.7000	86.3600	+0.302%	473,082	+50.035%
2023-06-22	86.1800	86.7200	85.8350	86.1000	-0.023%	342,398	+50.488%
2023-06-21	86.9700	87.5000	86.0500	86.1200	-0.909%	743,194	+50.453%
2023-06-20	86.3500	87.3700	86.3200	86.9100	+0.231%	579,244	+49.085%
2023-06-19	87.3500	87.6500	86.1800	86.7100	-0.505%	160,928	+49.429%
2023-06-16	87.0000	88.0050	86.8400	87.1500	+0.647%	2,469,762	+48.675%
2023-06-15	85.9900	86.7300	85.6500	86.5900	+0.838%	556,897	+49.636%
2023-06-14	84.5700	86.3100	84.5000	85.8700	+1.477%	519,518	+50.891%
2023-06-13	85.0300	86.0000	84.3100	84.6200	-0.118%	804,357	+53.120%
2023-06-12	83.2500	85.0100	83.0000	84.7200	+2.035%	558,282	+52.939%
2023-06-09	82.7300	83.2750	81.8800	83.0300	+0.193%	579,562	+56.052%
2023-06-08	82.9400	83.4000	81.9200	82.8700	-0.072%	829,853	+56.353%
2023-06-07	85.0000	85.4700	80.8100	82.9300	+0.084%	786,258	+56.240%
2023-06-06	84.3900	84.6100	82.6700	82.8600	-1.463%	557,624	+56.372%
2023-06-05	83.5300	84.8200	83.4800	84.0900	+0.731%	439,544	+54.085%
2023-06-02	82.4000	83.5400	82.3200	83.4800	+1.409%	414,912	+55.211%
2023-06-01	82.2500	84.5900	82.0100	82.3200	-0.315%	547,716	+57.398%
2023-05-31	81.9000	83.2050	81.3600	82.5800	+0.707%	2,808,225	+56.902%
2023-05-30	83.2700	83.7400	81.9300	82.0000	-1.537%	446,415	+58.012%
2023-05-29	83.8000	83.8000	83.0300	83.2800	-0.549%	129,911	+55.584%
2023-05-26	82.3700	84.1100	81.9100	83.7400	+1.886%	483,920	+54.729%
2023-05-25	82.1000	82.7900	81.5100	82.1900	+0.268%	469,172	+57.647%
2023-05-24	82.2700	82.7250	81.8500	81.9700	-0.667%	337,148	+58.070%
2023-05-23	84.3700	84.3700	82.0200	82.5200	-2.355%	558,573	+57.016%
2023-05-19	84.2600	85.0200	83.5000	84.5100	+1.137%	557,374	+53.319%
2023-05-18	83.3300	84.2900	83.0000	83.5600	+0.348%	470,537	+55.062%
2023-05-17	83.2900	83.4400	82.2000	83.2700	-0.024%	391,632	+55.602%
2023-05-16	83.4900	84.0900	83.0900	83.2900	-0.537%	437,550	+55.565%
2023-05-15	84.5700	84.9500	83.0200	83.7400	-0.852%	315,855	+54.729%
2023-05-12	84.7500	85.3900	84.1700	84.4600	+0.024%	336,871	+53.410%
2023-05-11	84.0200	84.6000	83.7200	84.4400	+0.704%	243,815	+53.446%
2023-05-10	83.8900	84.1550	83.0250	83.8500	-0.072%	243,370	+54.526%
2023-05-09	83.4600	84.4550	83.2500	83.9100	+0.575%	336,049	+54.415%
2023-05-08	82.2600	83.7500	82.2600	83.4300	+0.567%	312,333	+55.304%
2023-05-05	82.5800	83.3900	82.4600	82.9600	+0.802%	433,114	+56.184%
2023-05-04	83.6100	83.8900	81.8100	82.3000	-1.637%	386,173	+57.436%
2023-05-03	84.4600	84.4600	83.2600	83.6700	-0.982%	432,136	+54.858%
2023-05-02	85.0100	85.2100	83.6600	84.5000	-0.938%	684,741	+53.337%
2023-05-01	84.0900	85.4600	84.0900	85.3000	+1.644%	588,396	+51.899%
2023-04-28	84.8600	85.0600	83.6600	83.9200	-1.119%	489,157	+54.397%
2023-04-27	84.9000	85.2000	84.1700	84.8700	+0.035%	464,829	+52.669%
2023-04-26	84.6800	85.1500	84.4800	84.8400	+0.426%	691,272	+52.723%
2023-04-25	85.0600	85.2500	84.3600	84.4800	-0.413%	510,363	+53.374%
2023-04-24	84.8600	85.0000	84.0500	84.8300	+0.071%	340,299	+52.741%
2023-04-21	84.1800	85.6500	84.0100	84.7700	+0.989%	591,386	+52.849%
2023-04-20	82.9000	84.4500	82.9000	83.9400	+0.635%	389,743	+54.360%
2023-04-19	83.5100	84.1800	83.1000	83.4100	-0.108%	385,525	+55.341%
2023-04-18	83.2900	83.8800	83.1400	83.5000	+0.276%	602,072	+55.174%
2023-04-17	82.8500	83.6200	82.5200	83.2700	+0.568%	548,681	+55.602%
2023-04-14	81.7700	82.8500	81.7700	82.8000	+1.198%	378,312	+56.486%
2023-04-13	81.8900	82.2100	81.3000	81.8200	-0.146%	877,606	+58.360%
2023-04-12	82.5800	82.7800	81.8500	81.9400	-0.582%	584,234	+58.128%
2023-04-11	82.1000	82.9800	81.9400	82.4200	+0.292%	679,434	+57.207%
2023-04-10	82.0000	82.2900	81.6500	82.1800	-0.097%	521,720	+57.666%
2023-04-06	81.7000	82.7700	81.7000	82.2600	+0.354%	555,843	+57.513%
2023-04-05	81.4200	82.4900	81.1900	81.9700	+0.614%	826,779	+58.070%
2023-04-04	80.6800	82.1100	80.4800	81.4700	+0.742%	690,985	+59.040%
2023-04-03	80.1400	81.4500	80.1400	80.8700	+0.124%	1,116,688	+60.220%
2023-03-31	80.8800	82.5300	80.3300	80.7700	-0.099%	1,099,313	+60.418%
2023-03-30	80.0000	80.9700	79.2600	80.8500	+0.472%	890,308	+60.260%
2023-03-29	81.2000	81.3900	78.8300	80.4700	+2.510%	862,105	+61.017%
2023-03-28	78.4900	78.9900	77.7800	78.5000	+0.499%	327,167	+65.057%
2023-03-27	78.7000	79.0000	77.9700	78.1100	-0.775%	509,338	+65.881%
2023-03-24	78.2800	79.1400	78.0800	78.7200	+0.794%	381,281	+64.596%
2023-03-23	77.9400	78.9200	77.6900	78.1000	+0.192%	421,496	+65.903%
2023-03-22	77.2000	78.4300	77.1900	77.9500	+0.932%	324,260	+66.222%
2023-03-21	78.5200	79.1300	76.2500	77.2300	-1.555%	594,041	+67.772%
2023-03-20	77.7300	78.5900	77.4000	78.4500	+0.667%	359,181	+65.163%
2023-03-17	76.9500	78.0300	76.6550	77.9300	+0.438%	1,453,575	+66.265%
2023-03-16	75.9800	77.6800	75.4800	77.5900	+2.429%	660,821	+66.993%
2023-03-15	75.5000	76.1600	74.3600	75.7500	+0.212%	807,903	+71.050%
2023-03-14	76.3000	76.9800	75.0100	75.5900	-0.474%	804,895	+71.412%
2023-03-13	77.1200	77.9400	75.5300	75.9500	-1.683%	752,167	+70.599%
2023-03-10	77.1000	77.9600	77.0300	77.2500	+0.182%	483,608	+67.728%
2023-03-09	76.6700	78.0400	76.6700	77.1100	+0.600%	660,823	+68.033%
2023-03-08	77.7800	77.8800	76.5600	76.6500	-1.453%	506,574	+69.041%
2023-03-07	78.0100	78.4200	77.5500	77.7800	0.000%	426,520	+66.585%
2023-03-06	77.0000	78.5800	76.8900	77.7800	+1.079%	636,846	+66.585%
2023-03-03	76.7500	77.7900	76.5400	76.9500	+0.588%	630,996	+68.382%
2023-03-02	77.3900	77.5600	76.0700	76.5000	-1.885%	1,170,817	+69.373%
2023-03-01	78.7000	78.8600	77.9000	77.9700	-1.078%	848,583	+66.179%
2023-02-28	78.9200	78.9700	78.4800	78.8200	-0.492%	628,812	+64.387%
2023-02-27	79.6200	79.9900	79.1700	79.2100	-0.189%	352,937	+63.578%
2023-02-24	78.7000	79.4500	77.9100	79.3600	+0.519%	350,058	+63.269%
2023-02-23	78.8000	79.5100	78.4300	78.9500	+0.343%	724,219	+64.117%
2023-02-22	78.4500	79.1600	78.1500	78.6800	+0.537%	477,666	+64.680%
2023-02-21	79.2700	79.5400	77.9700	78.2600	-2.077%	585,794	+65.564%
2023-02-17	79.2000	80.0100	79.1000	79.9200	+0.845%	327,303	+62.125%
2023-02-16	79.5900	80.0000	79.2000	79.2500	-0.801%	406,515	+63.495%
2023-02-15	78.5100	80.0100	78.2700	79.8900	+1.203%	461,679	+62.186%
2023-02-14	79.0100	79.3000	77.9400	78.9400	-0.642%	747,996	+64.137%
2023-02-13	79.0000	80.0300	79.0000	79.4500	+0.684%	493,309	+63.084%
2023-02-10	78.8700	79.2300	78.0700	78.9100	-0.051%	419,022	+64.200%
2023-02-09	79.4400	79.8000	78.5400	78.9500	-0.202%	1,033,594	+64.117%
2023-02-08	78.0000	79.3100	77.7100	79.1100	+1.306%	545,167	+63.785%
2023-02-07	78.1200	78.6300	77.7900	78.0900	-0.560%	486,354	+65.924%
2023-02-06	79.1500	79.2300	78.3450	78.5300	-0.909%	650,193	+64.994%
2023-02-03	79.0600	79.3500	78.5000	79.2500	+0.050%	775,648	+63.495%
2023-02-02	79.7700	80.7500	79.1400	79.2100	-0.864%	971,410	+63.578%

.dark-mode .F00DnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F00DnH{ color: #333333; background-color: white; border: 2px solid #333333; }DOLDOLLARAMA INCstock TSE

DOL
DOLLARAMA INC
stock TSE