Dark

DNDCT
Dye & Durham Ltd
stock TSE

Inactive

Jun 10, 2022

21.91CAD+0.505%(+0.11)77,869

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	21.5200	22.0600	21.1900	21.9100	+0.505%	77,869	0.000%
2022-06-09	22.4900	22.5200	21.6000	21.8000	-3.197%	93,926	+0.505%
2022-06-08	22.5000	23.0900	22.3800	22.5200	-0.044%	51,756	-2.709%
2022-06-07	22.0000	22.6300	21.8000	22.5300	+0.941%	56,247	-2.752%
2022-06-06	22.5000	22.9700	22.2800	22.3200	+0.270%	66,262	-1.837%
2022-06-03	22.1200	22.4000	21.8000	22.2600	-1.374%	76,233	-1.572%
2022-06-02	21.7000	22.7200	21.5600	22.5700	+3.961%	44,976	-2.924%
2022-06-01	23.1900	23.9100	21.2200	21.7100	-6.704%	211,288	+0.921%
2022-05-31	22.7400	23.4400	22.2700	23.2700	+0.302%	247,325	-5.844%
2022-05-30	21.9900	23.3600	21.9900	23.2000	+5.791%	89,349	-5.560%
2022-05-27	21.6400	22.1100	21.5900	21.9300	+1.387%	83,338	-0.091%
2022-05-26	20.4500	22.0050	20.0700	21.6300	+5.718%	129,719	+1.294%
2022-05-25	20.8000	20.8800	20.3000	20.4600	-2.011%	127,077	+7.087%
2022-05-24	21.3000	21.4800	20.8200	20.8800	-1.649%	209,885	+4.933%
2022-05-20	21.9400	22.0400	20.7350	21.2300	-1.758%	332,137	+3.203%
2022-05-19	21.5900	22.0000	20.5000	21.6100	+0.046%	320,066	+1.388%
2022-05-18	21.9800	22.0900	19.7100	21.6000	-11.837%	1,076,590	+1.435%
2022-05-17	20.1800	24.6800	19.4700	24.5000	+22.439%	2,374,096	-10.571%
2022-05-16	17.2500	20.4100	16.6400	20.0100	+17.430%	949,901	+9.495%
2022-05-13	16.2500	17.1300	14.6500	17.0400	+14.362%	781,212	+28.580%
2022-05-12	13.2800	15.0400	12.9500	14.9000	+13.050%	792,544	+47.047%
2022-05-11	14.4900	14.5100	13.0000	13.1800	-9.478%	520,375	+66.237%
2022-05-10	16.5700	16.5700	14.2700	14.5600	-8.657%	794,371	+50.481%
2022-05-09	17.0900	17.1200	15.8000	15.9400	-8.180%	262,466	+37.453%
2022-05-06	18.4800	18.4800	17.2200	17.3600	-6.061%	287,026	+26.210%
2022-05-05	20.3400	20.3400	18.3400	18.4800	-10.335%	321,214	+18.561%
2022-05-04	21.1000	21.2100	20.0700	20.6100	-2.369%	204,447	+6.308%
2022-05-03	21.2800	21.3900	21.0000	21.1100	-0.799%	155,417	+3.790%
2022-05-02	21.1600	21.3800	20.5000	21.2800	+0.330%	239,796	+2.961%
2022-04-29	21.7500	22.2000	21.2100	21.2100	-2.929%	93,094	+3.300%
2022-04-28	21.4100	21.9800	21.0000	21.8500	+3.850%	529,285	+0.275%
2022-04-27	21.0600	21.3600	20.8800	21.0400	+0.190%	275,153	+4.135%
2022-04-26	21.4700	21.4700	21.0000	21.0000	-2.597%	154,731	+4.333%
2022-04-25	21.2000	21.6500	21.1400	21.5600	+1.650%	186,886	+1.623%
2022-04-22	21.3800	21.4800	21.1100	21.2100	-0.563%	108,424	+3.300%
2022-04-21	21.3000	21.7400	21.0400	21.3300	+0.471%	81,920	+2.719%
2022-04-20	21.5000	21.8300	20.8100	21.2300	-1.026%	390,793	+3.203%
2022-04-19	21.4900	22.1950	21.4400	21.4500	+0.047%	183,569	+2.145%
2022-04-18	21.1700	21.8100	21.0000	21.4400	+1.515%	132,277	+2.192%
2022-04-14	21.6200	21.9200	21.0000	21.1200	-1.950%	207,418	+3.741%
2022-04-13	21.5100	22.3500	21.4800	21.5400	+0.513%	132,324	+1.718%
2022-04-12	21.8900	22.3600	21.2900	21.4300	-0.787%	169,225	+2.240%
2022-04-11	21.3700	21.8000	21.0000	21.6000	+0.186%	455,332	+1.435%
2022-04-08	22.9700	23.1000	21.3900	21.5600	-7.942%	550,277	+1.623%
2022-04-07	23.7600	24.2300	22.5300	23.4200	-3.303%	750,452	-6.447%
2022-04-06	24.1700	24.3600	23.1100	24.2200	-0.041%	249,234	-9.538%
2022-04-05	25.3000	25.5100	24.1500	24.2300	-4.606%	249,215	-9.575%
2022-04-04	25.4100	25.8100	25.1100	25.4000	-0.079%	171,815	-13.740%
2022-04-01	25.6000	25.8700	25.2900	25.4200	-1.051%	201,819	-13.808%
2022-03-31	26.5000	26.5800	25.4000	25.6900	-1.947%	263,649	-14.714%
2022-03-30	26.8500	27.0100	26.0200	26.2000	-3.392%	421,658	-16.374%
2022-03-29	27.5800	27.5800	26.9600	27.1200	+1.232%	178,021	-19.211%
2022-03-28	27.4000	27.7150	26.6100	26.7900	-2.475%	134,204	-18.216%
2022-03-25	28.6000	28.8500	27.3200	27.4700	-4.085%	226,036	-20.240%
2022-03-24	29.6500	29.6600	28.5900	28.6400	-3.374%	179,545	-23.499%
2022-03-23	29.5900	31.2900	29.0100	29.6400	+0.169%	326,070	-26.080%
2022-03-22	29.1500	30.2100	29.0400	29.5900	+2.140%	258,290	-25.955%
2022-03-21	28.2000	29.0200	27.4800	28.9700	+2.986%	253,390	-24.370%
2022-03-18	28.3600	29.0700	27.5000	28.1300	+0.464%	380,512	-22.112%
2022-03-17	28.1700	28.7200	27.2600	28.0000	-1.025%	584,177	-21.750%
2022-03-16	26.7000	29.2700	26.7000	28.2900	+6.795%	576,908	-22.552%
2022-03-15	26.4300	26.7100	25.6500	26.4900	+1.572%	191,592	-17.290%
2022-03-14	27.1500	27.3500	25.8400	26.0800	-3.941%	244,537	-15.989%
2022-03-11	28.0000	28.0000	27.0500	27.1500	-2.092%	319,681	-19.300%
2022-03-10	27.8000	27.9300	27.1700	27.7300	-1.387%	351,015	-20.988%
2022-03-09	28.4900	28.6800	27.8100	28.1200	+2.553%	294,745	-22.084%
2022-03-08	27.3000	28.1000	26.6200	27.4200	+0.110%	306,657	-20.095%
2022-03-07	27.2600	27.9500	27.2600	27.3900	-1.333%	266,818	-20.007%
2022-03-04	28.2800	29.1400	27.3900	27.7600	-2.322%	275,791	-21.073%
2022-03-03	27.9900	28.7300	27.9900	28.4200	-1.729%	136,751	-22.906%
2022-03-02	28.7100	29.2500	28.6000	28.9200	-0.755%	251,546	-24.239%
2022-03-01	29.9400	29.9400	28.9400	29.1400	-0.444%	130,562	-24.811%
2022-02-28	28.6300	29.4400	28.6300	29.2700	+0.068%	140,950	-25.145%
2022-02-25	29.2400	29.6000	29.0000	29.2500	-0.679%	146,485	-25.094%
2022-02-24	27.0300	29.7100	26.8500	29.4500	+4.359%	305,687	-25.603%
2022-02-23	28.5400	29.5000	28.0200	28.2200	-1.052%	255,690	-22.360%
2022-02-22	28.4700	29.1100	28.1300	28.5200	-0.105%	201,184	-23.177%
2022-02-18	28.8500	28.9000	28.3200	28.5500	-0.349%	663,166	-23.257%
2022-02-17	28.8400	29.0000	28.5300	28.6500	-1.207%	249,327	-23.525%
2022-02-16	29.0400	29.3000	28.4000	29.0000	-0.480%	112,593	-24.448%
2022-02-15	28.2600	29.2700	28.2600	29.1400	+3.517%	245,733	-24.811%
2022-02-14	28.2400	28.8100	27.6100	28.1500	-0.530%	369,093	-22.167%
2022-02-11	29.8300	30.0600	27.2000	28.3000	-5.288%	687,372	-22.580%
2022-02-10	29.7500	30.7500	29.0400	29.8800	+0.606%	479,803	-26.673%
2022-02-09	28.4200	30.4100	28.3000	29.7000	+5.282%	304,210	-26.229%
2022-02-08	28.5300	28.8900	27.7400	28.2100	-0.983%	175,757	-22.333%
2022-02-07	29.8900	29.8900	27.8100	28.4900	-1.792%	512,941	-23.096%
2022-02-04	29.6500	29.8400	28.9100	29.0100	-3.235%	392,697	-24.474%
2022-02-03	30.7000	30.8000	28.8700	29.9800	-3.941%	764,342	-26.918%
2022-02-02	36.8700	36.8700	30.7500	31.2100	-14.493%	1,014,993	-29.798%
2022-02-01	37.2500	37.2500	36.0400	36.5000	-0.707%	139,107	-39.973%
2022-01-31	34.1200	36.8800	34.1200	36.7600	+8.118%	356,742	-40.397%
2022-01-27	34.6300	35.8600	34.0000	34.0000	-3.327%	139,455	-35.559%
2022-01-26	36.5000	37.0400	34.9500	35.1700	+0.342%	452,259	-37.703%
2022-01-25	35.0900	35.2700	33.7700	35.0500	-1.931%	269,771	-37.489%
2022-01-24	35.2000	35.7700	32.7300	35.7400	+0.252%	412,754	-38.696%
2022-01-21	37.0000	37.0000	35.0400	35.6500	-4.933%	428,843	-38.541%
2022-01-20	38.5800	39.5000	37.4300	37.5000	-3.574%	190,774	-41.573%
2022-01-19	39.5800	39.8700	38.5000	38.8900	-0.841%	310,675	-43.662%
2022-01-18	40.4500	40.5400	38.9200	39.2200	-5.220%	309,108	-44.136%
2022-01-17	41.1400	41.6700	41.1400	41.3800	-0.553%	77,842	-47.052%
2022-01-14	41.9900	41.9900	41.0900	41.6100	-0.787%	179,384	-47.344%
2022-01-13	42.9800	42.9800	41.9100	41.9400	-1.734%	152,123	-47.759%
2022-01-12	42.7100	43.3400	42.0900	42.6800	+0.660%	220,038	-48.664%
2022-01-11	42.3600	42.6000	41.5000	42.4000	+1.972%	215,945	-48.325%
2022-01-10	41.5000	41.8800	40.8350	41.5800	-1.047%	317,274	-47.306%
2022-01-07	43.0000	43.1000	41.4000	42.0200	-0.568%	161,084	-47.858%
2022-01-06	42.0000	42.4800	41.3000	42.2600	+0.213%	218,950	-48.154%
2022-01-05	43.7200	43.8800	41.7000	42.1700	-2.044%	252,323	-48.044%
2022-01-04	45.8500	45.8900	42.3500	43.0500	-4.078%	176,171	-49.106%
2021-12-31	45.7000	45.7000	44.3800	44.8800	-1.837%	142,557	-51.181%
2021-12-30	45.9000	46.1000	45.5300	45.7200	+0.351%	127,780	-52.078%
2021-12-29	45.7500	46.2400	43.8600	45.5600	+3.947%	325,605	-51.910%
2021-12-24	43.9900	44.0100	43.7000	43.8300	-0.432%	22,066	-50.011%
2021-12-23	46.8600	46.8600	43.8750	44.0200	-4.863%	387,304	-50.227%
2021-12-22	48.3500	50.4900	45.5800	46.2700	+11.306%	1,296,752	-52.648%
2021-12-21	41.2000	41.6000	40.6900	41.5700	+3.873%	126,120	-47.294%
2021-12-20	40.0000	40.3000	38.9900	40.0200	-1.185%	251,658	-45.252%
2021-12-17	41.4600	42.2100	40.0000	40.5000	-3.571%	216,933	-45.901%
2021-12-16	43.5000	43.6300	41.5900	42.0000	-2.688%	324,551	-47.833%
2021-12-15	43.2300	43.4000	41.7700	43.1600	-2.353%	495,704	-49.235%
2021-12-14	45.7500	45.8600	43.5800	44.2000	-3.070%	352,164	-50.430%
2021-12-13	46.5200	46.5700	44.3800	45.6000	-0.870%	475,917	-51.952%
2021-12-10	45.6500	46.3000	45.0800	46.0000	+2.086%	270,499	-52.370%
2021-12-09	46.0900	47.1200	45.0000	45.0600	-2.972%	239,886	-51.376%
2021-12-08	46.8300	46.8300	45.5300	46.4400	-0.706%	268,948	-52.821%
2021-12-07	44.2600	48.0500	44.2600	46.7700	+10.698%	963,309	-53.154%
2021-12-06	39.5100	42.8700	39.4200	42.2500	+9.258%	540,240	-48.142%
2021-12-03	39.9000	40.3500	37.5300	38.6700	-2.693%	200,991	-43.341%
2021-12-02	40.0100	40.3100	38.7800	39.7400	-0.401%	220,554	-44.867%
2021-12-01	42.0700	42.8400	39.8000	39.9000	-4.637%	272,320	-45.088%
2021-11-30	41.8800	42.6800	41.3350	41.8400	-0.096%	256,805	-47.634%
2021-11-29	40.8400	42.0600	40.0700	41.8800	+2.748%	165,328	-47.684%
2021-11-26	40.8500	41.7600	40.3700	40.7600	-2.952%	166,526	-46.246%
2021-11-25	40.7500	42.1700	40.6700	42.0000	+3.653%	86,642	-47.833%
2021-11-24	40.4600	40.7700	39.8100	40.5200	-0.467%	139,740	-45.928%
2021-11-23	41.4200	41.5000	40.3300	40.7100	-0.780%	259,442	-46.180%
2021-11-22	41.5900	42.2300	40.8000	41.0300	-0.798%	182,055	-46.600%
2021-11-19	42.1800	42.8200	41.2700	41.3600	-1.500%	116,394	-47.026%
2021-11-18	41.3900	44.4600	41.3600	41.9900	+2.816%	573,480	-47.821%
2021-11-17	41.6600	41.7550	40.3500	40.8400	-1.567%	172,565	-46.352%
2021-11-16	41.8500	42.2100	41.0800	41.4900	-0.884%	167,306	-47.192%
2021-11-15	43.0900	43.1700	41.5500	41.8600	-2.128%	259,913	-47.659%
2021-11-12	40.2800	43.0650	40.2800	42.7700	+6.952%	420,210	-48.773%
2021-11-11	40.3900	40.4500	38.9400	39.9900	-0.448%	412,343	-45.211%
2021-11-10	41.5900	42.3200	40.1100	40.1700	-1.977%	345,437	-45.457%
2021-11-09	42.6000	43.7350	40.0000	40.9800	+7.503%	879,932	-46.535%
2021-11-08	39.1100	39.4600	38.0800	38.1200	-1.753%	406,329	-42.524%
2021-11-05	39.8300	39.9600	38.6400	38.8000	-0.919%	288,792	-43.531%
2021-11-04	38.5000	39.9600	38.0000	39.1600	+3.053%	174,112	-44.050%
2021-11-03	39.0000	39.2000	37.8400	38.0000	-1.605%	165,318	-42.342%
2021-11-02	38.4400	38.8100	38.2900	38.6200	+1.073%	123,113	-43.268%
2021-11-01	38.0700	38.4000	37.5800	38.2100	+0.898%	189,554	-42.659%
2021-10-29	37.5000	38.1000	37.4900	37.8700	+0.718%	93,871	-42.144%
2021-10-28	37.2900	37.8800	37.2900	37.6000	+0.967%	75,882	-41.729%
2021-10-27	38.5900	38.9250	37.1700	37.2400	-1.974%	147,803	-41.165%
2021-10-26	37.6100	38.0800	37.5000	37.9900	+1.010%	112,124	-42.327%
2021-10-25	37.6500	38.8600	37.4500	37.6100	-0.080%	210,916	-41.744%
2021-10-22	37.8000	37.9000	36.6500	37.6400	+0.347%	260,994	-41.791%
2021-10-21	37.9000	37.9000	37.4000	37.5100	-1.003%	83,586	-41.589%
2021-10-20	39.0400	39.0400	37.6700	37.8900	-0.941%	72,036	-42.175%
2021-10-19	38.3700	38.7500	37.6300	38.2500	+0.737%	164,854	-42.719%
2021-10-18	38.5300	38.5300	36.9700	37.9700	+0.476%	241,971	-42.297%
2021-10-15	36.1000	38.3350	36.1000	37.7900	+5.001%	561,155	-42.022%
2021-10-14	36.1000	36.4100	35.5100	35.9900	-0.305%	704,429	-39.122%
2021-10-13	36.8500	37.0300	35.7300	36.1000	-2.035%	610,973	-39.307%
2021-10-12	40.0000	40.1800	36.7800	36.8500	-6.425%	875,619	-40.543%
2021-10-08	41.2000	41.5000	38.2000	39.3800	-5.812%	1,460,646	-44.363%
2021-10-07	41.3900	41.9900	41.2100	41.8100	+2.200%	79,150	-47.596%
2021-10-06	41.1900	41.2500	40.5500	40.9100	-1.635%	80,230	-46.443%
2021-10-05	41.2200	41.6800	41.0000	41.5900	+1.192%	162,293	-47.319%
2021-10-04	41.5200	42.0100	40.9800	41.1000	-2.026%	152,203	-46.691%
2021-10-01	41.2500	42.1100	40.8400	41.9500	+1.969%	96,735	-47.771%
2021-09-30	41.7100	42.2600	41.0000	41.1400	-0.891%	181,944	-46.743%
2021-09-29	42.0100	42.4600	40.8900	41.5100	-0.551%	174,057	-47.218%
2021-09-28	42.9600	43.1000	41.6700	41.7400	-3.088%	287,702	-47.508%
2021-09-27	43.8500	43.9900	42.9900	43.0700	-2.158%	90,646	-49.129%
2021-09-24	44.0400	44.5000	43.6700	44.0200	-0.677%	73,691	-50.227%
2021-09-23	44.3800	44.6300	44.2500	44.3200	+0.136%	79,823	-50.564%
2021-09-22	43.4600	44.7500	43.4500	44.2600	+1.864%	146,752	-50.497%
2021-09-21	43.5100	43.9900	43.1200	43.4500	+0.742%	125,329	-49.574%
2021-09-20	44.0000	44.5000	42.4700	43.1300	-3.339%	236,651	-49.200%
2021-09-17	45.4000	45.4000	44.2000	44.6200	-1.064%	850,049	-50.896%
2021-09-16	46.0700	46.3500	45.0900	45.1000	-2.613%	186,468	-51.419%
2021-09-15	45.3100	46.4100	45.3100	46.3100	+1.646%	117,559	-52.688%
2021-09-14	46.0700	46.1000	45.3200	45.5600	-0.611%	173,514	-51.910%
2021-09-13	46.3000	46.3100	45.6600	45.8400	-0.152%	208,148	-52.203%
2021-09-10	44.9000	46.1200	44.9000	45.9100	+2.501%	351,330	-52.276%
2021-09-09	46.2000	46.7900	44.6500	44.7900	-2.630%	361,700	-51.083%
2021-09-08	48.1500	48.1500	45.8000	46.0000	-4.762%	370,777	-52.370%
2021-09-07	47.6100	48.4900	47.4500	48.3000	+1.471%	168,025	-54.638%
2021-09-03	47.6700	47.9000	47.3500	47.6000	+0.274%	68,033	-53.971%
2021-09-02	48.5000	48.5000	47.2500	47.4700	-2.104%	123,304	-53.845%
2021-09-01	47.8100	48.5000	47.4300	48.4900	+1.742%	202,063	-54.815%
2021-08-31	46.5400	47.8900	46.4500	47.6600	+2.605%	280,783	-54.029%
2021-08-30	46.9800	46.9800	46.1700	46.4500	+0.759%	249,828	-52.831%
2021-08-27	46.0100	46.4400	45.7000	46.1000	-0.152%	114,564	-52.473%
2021-08-26	46.9700	47.2700	45.5300	46.1700	-1.954%	418,529	-52.545%
2021-08-25	47.6900	47.7000	46.7600	47.0900	-1.071%	218,045	-53.472%
2021-08-24	47.9000	49.1400	47.3000	47.6000	+2.168%	389,355	-53.971%
2021-08-23	46.0000	46.6500	45.8800	46.5900	+1.903%	139,220	-52.973%
2021-08-20	45.4000	45.9200	45.3600	45.7200	+0.749%	54,235	-52.078%
2021-08-19	45.2700	45.6000	44.8700	45.3800	-0.132%	70,859	-51.719%
2021-08-18	45.2200	45.8700	45.2200	45.4400	+0.487%	74,408	-51.783%
2021-08-17	45.3300	45.6900	45.0800	45.2200	-1.353%	82,270	-51.548%
2021-08-16	45.8200	46.0800	45.1000	45.8400	-0.261%	115,257	-52.203%
2021-08-13	46.2100	46.2900	45.5900	45.9600	-0.195%	132,307	-52.328%
2021-08-12	45.9600	46.2200	45.8200	46.0500	+0.283%	64,834	-52.421%
2021-08-11	46.2600	46.3600	45.5800	45.9200	-0.434%	94,247	-52.287%
2021-08-10	47.2200	47.5400	46.0050	46.1200	-2.122%	105,244	-52.493%
2021-08-09	46.9600	47.2500	46.2800	47.1200	+0.127%	159,011	-53.502%
2021-08-06	46.6400	47.2600	46.3800	47.0600	+0.534%	113,376	-53.442%
2021-08-05	46.6600	47.2100	45.8800	46.8100	+0.236%	92,067	-53.194%
2021-08-04	47.3000	47.4000	46.4500	46.7000	-0.933%	109,959	-53.084%
2021-08-03	47.3500	48.0000	46.9300	47.1400	-0.064%	110,775	-53.521%
2021-07-30	47.8500	48.1800	46.9100	47.1700	-1.627%	120,655	-53.551%
2021-07-29	47.4000	48.3000	47.2500	47.9500	+1.289%	172,547	-54.307%
2021-07-28	47.0100	47.3800	46.6800	47.3400	+0.745%	82,517	-53.718%
2021-07-27	47.0300	47.1000	46.3600	46.9900	-0.170%	118,964	-53.373%
2021-07-26	47.0000	47.0800	45.9300	47.0700	+1.009%	92,113	-53.452%
2021-07-23	46.4400	46.8600	46.1400	46.6000	+0.518%	39,850	-52.983%
2021-07-22	47.4900	47.4900	46.3300	46.3600	-1.362%	66,224	-52.739%
2021-07-21	45.2400	47.5000	45.2400	47.0000	+3.867%	182,889	-53.383%
2021-07-20	44.7300	45.7400	44.4700	45.2500	+1.548%	105,605	-51.580%
2021-07-19	44.3500	44.8900	43.5500	44.5600	-0.824%	139,098	-50.830%
2021-07-16	45.3500	45.3600	44.7050	44.9300	-0.839%	243,116	-51.235%
2021-07-15	46.0000	46.1700	45.0500	45.3100	-1.221%	167,376	-51.644%
2021-07-14	46.5000	46.5000	45.6000	45.8700	-1.714%	138,240	-52.235%
2021-07-13	46.1500	47.0000	45.6100	46.6700	+0.604%	94,749	-53.053%
2021-07-12	47.0000	47.0300	46.2300	46.3900	-1.193%	130,337	-52.770%
2021-07-09	47.0000	47.5800	46.7800	46.9500	-0.276%	93,434	-53.333%
2021-07-08	46.0000	47.3600	45.8000	47.0800	+0.900%	360,825	-53.462%
2021-07-06	47.0000	47.3000	46.3200	46.6600	-0.871%	136,408	-53.043%
2021-07-05	47.2000	47.3900	46.2700	47.0700	-0.275%	58,014	-53.452%
2021-07-02	47.4000	47.6000	46.7450	47.2000	-0.903%	135,648	-53.581%
2021-06-30	48.0000	48.3500	47.3100	47.6300	-0.853%	315,952	-54.000%
2021-06-29	48.6000	48.7500	47.5600	48.0400	-1.355%	262,005	-54.392%
2021-06-28	48.5000	49.0000	48.2600	48.7000	-0.307%	144,249	-55.010%
2021-06-25	48.7400	49.0600	48.5600	48.8500	-0.184%	198,147	-55.148%
2021-06-24	49.1900	49.3900	48.4600	48.9400	-0.204%	226,263	-55.231%
2021-06-23	49.8300	50.1500	49.0300	49.0400	-2.135%	250,565	-55.322%
2021-06-22	48.8000	50.2500	48.8000	50.1100	+2.140%	153,198	-56.276%
2021-06-21	49.8000	49.8000	48.7900	49.0600	-1.427%	170,411	-55.340%
2021-06-18	49.3900	50.1000	49.3600	49.7700	-0.559%	243,209	-55.977%
2021-06-17	48.9700	50.4000	48.8750	50.0500	+1.728%	362,100	-56.224%
2021-06-16	48.5100	49.9000	48.4700	49.2000	+0.923%	201,020	-55.467%
2021-06-15	48.8200	49.0600	48.4400	48.7500	-0.184%	85,955	-55.056%
2021-06-14	48.7900	49.0400	48.6100	48.8400	+0.041%	211,241	-55.139%
2021-06-11	48.8800	48.9300	48.1700	48.8200	-0.061%	140,938	-55.121%
2021-06-10	48.3200	49.1000	48.0800	48.8500	+0.329%	147,011	-55.148%
2021-06-09	48.5900	49.3000	48.3400	48.6900	-0.205%	337,732	-55.001%
2021-06-08	48.0800	48.8600	47.7100	48.7900	+2.007%	221,774	-55.093%
2021-06-07	48.0000	48.2300	47.5700	47.8300	-0.188%	110,237	-54.192%
2021-06-04	48.0000	48.6950	47.7600	47.9200	+0.567%	172,731	-54.278%
2021-06-03	47.8200	48.5800	47.4600	47.6500	-1.468%	252,031	-54.019%
2021-06-02	48.5000	49.4100	46.5900	48.3600	-0.963%	438,675	-54.694%
2021-06-01	48.2000	49.0100	48.0000	48.8300	+1.223%	796,416	-55.130%
2021-05-31	46.5100	49.0600	46.5100	48.2400	+17.687%	1,558,569	-54.581%
2021-05-28	42.9700	43.1600	40.9100	40.9900	-4.674%	253,622	-46.548%
2021-05-27	43.5200	43.6500	42.3800	43.0000	-1.036%	483,153	-49.047%
2021-05-26	43.6400	44.5000	43.2900	43.4500	-0.595%	143,192	-49.574%
2021-05-25	43.5500	44.2500	42.9700	43.7100	+2.055%	119,670	-49.874%
2021-05-21	42.5000	43.6400	41.9200	42.8300	+0.634%	134,561	-48.844%
2021-05-20	41.9800	42.5600	41.7000	42.5600	+2.332%	206,352	-48.520%
2021-05-19	40.6500	41.9000	40.4700	41.5900	+0.824%	297,889	-47.319%
2021-05-18	41.5100	42.1100	40.8700	41.2500	+1.526%	164,781	-46.885%
2021-05-17	40.9900	41.5900	40.2000	40.6300	-1.144%	125,171	-46.074%
2021-05-14	41.1600	41.1600	39.4350	41.1000	+0.637%	191,191	-46.691%
2021-05-13	40.5900	41.9000	40.0500	40.8400	+2.126%	246,489	-46.352%
2021-05-12	39.7500	41.1300	39.1900	39.9900	+3.521%	307,739	-45.211%
2021-05-11	38.3500	39.8900	36.7000	38.6300	-1.979%	214,791	-43.282%
2021-05-10	40.6000	40.6000	39.3800	39.4100	-2.955%	186,234	-44.405%
2021-05-07	40.8000	41.0400	40.3700	40.6100	+0.099%	58,925	-46.048%
2021-05-06	40.8200	41.0000	39.9000	40.5700	-1.386%	89,211	-45.995%
2021-05-05	40.9000	41.9100	40.7500	41.1400	+1.081%	163,789	-46.743%
2021-05-04	41.3000	41.3000	39.5000	40.7000	-1.262%	201,137	-46.167%
2021-05-03	42.4000	42.7500	41.0800	41.2200	-3.443%	152,967	-46.846%
2021-04-30	41.9800	43.8500	41.6400	42.6900	+1.643%	96,619	-48.677%
2021-04-29	42.8100	42.8100	41.4300	42.0000	-1.246%	83,381	-47.833%
2021-04-28	42.9400	43.1000	42.1000	42.5300	-0.955%	74,520	-48.483%
2021-04-27	43.7200	43.7700	42.1100	42.9400	-2.031%	111,183	-48.975%
2021-04-26	41.2100	44.3150	40.5700	43.8300	+7.690%	161,024	-50.011%
2021-04-23	40.1700	41.0500	39.4300	40.7000	+2.338%	179,658	-46.167%
2021-04-22	40.1900	40.3600	39.6400	39.7700	-1.094%	116,035	-44.908%
2021-04-21	40.5100	40.6700	39.8100	40.2100	-0.716%	148,946	-45.511%
2021-04-20	41.6700	41.7600	40.2000	40.5000	-2.574%	183,123	-45.901%
2021-04-19	41.9600	42.1000	40.9500	41.5700	-0.929%	85,955	-47.294%
2021-04-16	42.1900	42.4800	41.5300	41.9600	-0.214%	194,780	-47.784%
2021-04-15	42.9000	43.0100	41.7100	42.0500	-1.175%	112,515	-47.895%
2021-04-14	43.6100	43.6500	41.8000	42.5500	-1.868%	169,264	-48.508%
2021-04-13	44.0000	44.1900	43.1500	43.3600	-1.365%	86,664	-49.470%
2021-04-12	44.3800	44.4900	42.5400	43.9600	-1.699%	208,064	-50.159%
2021-04-09	44.7800	44.9800	43.3100	44.7200	-0.201%	223,888	-51.006%
2021-04-08	40.9300	44.9500	40.6200	44.8100	+9.882%	340,979	-51.105%
2021-04-07	41.1200	41.4300	40.3100	40.7800	-2.417%	124,787	-46.273%
2021-04-06	40.6000	41.8000	40.0800	41.7900	+3.109%	138,035	-47.571%
2021-04-05	41.1000	41.1000	39.8900	40.5300	-0.564%	98,529	-45.941%
2021-04-01	40.0900	40.7900	39.7800	40.7600	+2.748%	106,101	-46.246%
2021-03-31	38.7200	39.9800	38.5600	39.6700	+2.559%	252,834	-44.769%
2021-03-30	38.5800	38.9900	37.9200	38.6800	+0.052%	177,977	-43.356%
2021-03-29	39.9800	40.0000	38.4500	38.6600	-3.083%	169,366	-43.326%
2021-03-26	39.8500	41.3200	39.3900	39.8900	+0.352%	158,234	-45.074%
2021-03-25	40.1500	40.1500	38.6500	39.7500	+0.176%	196,412	-44.881%
2021-03-24	42.8700	43.3000	39.1950	39.6800	-7.073%	259,574	-44.783%
2021-03-23	42.7000	43.3000	41.6000	42.7000	0.000%	187,732	-48.689%
2021-03-22	43.2500	43.3300	41.5700	42.7000	+0.993%	169,812	-48.689%
2021-03-19	41.0000	42.7000	41.0000	42.2800	+3.147%	2,825,934	-48.179%
2021-03-18	43.6900	44.2500	40.9900	40.9900	-7.052%	431,142	-46.548%
2021-03-17	43.7000	44.4900	42.6400	44.1000	+1.031%	262,120	-50.317%
2021-03-16	44.9900	45.5500	42.6500	43.6500	-2.371%	294,691	-49.805%
2021-03-15	44.0000	45.4300	43.5900	44.7100	+2.241%	395,830	-50.995%
2021-03-12	42.9800	43.7500	41.9700	43.7300	+0.575%	258,141	-49.897%
2021-03-11	41.0000	43.4800	40.3700	43.4800	+8.079%	241,197	-49.609%
2021-03-10	43.0000	43.0000	39.9500	40.2300	-3.641%	193,776	-45.538%
2021-03-09	40.1500	41.9600	39.5200	41.7500	+8.021%	252,106	-47.521%
2021-03-08	39.1300	39.9900	38.2700	38.6500	-0.387%	334,466	-43.312%
2021-03-05	41.3800	41.6800	37.4400	38.8000	-5.320%	568,462	-43.531%
2021-03-04	43.7700	43.7700	39.7900	40.9800	-6.095%	525,000	-46.535%
2021-03-03	44.6100	44.6100	43.0100	43.6400	-0.183%	333,949	-49.794%
2021-03-02	43.9000	43.9000	42.0400	43.7200	+1.110%	346,275	-49.886%
2021-03-01	41.6000	43.2400	40.0600	43.2400	+10.025%	563,156	-49.329%
2021-02-26	39.5000	40.0000	38.0000	39.3000	-1.057%	314,861	-44.249%
2021-02-25	42.7000	42.7000	39.4800	39.7200	-5.429%	391,721	-44.839%
2021-02-24	42.7000	42.7000	40.7100	42.0000	-1.846%	604,958	-47.833%
2021-02-23	42.8100	43.0750	40.9000	42.7900	-0.696%	805,189	-48.796%
2021-02-22	45.5000	45.5000	42.5000	43.0900	-4.879%	466,981	-49.153%
2021-02-19	46.5200	47.3900	44.5350	45.3000	-2.602%	465,697	-51.634%
2021-02-18	46.0000	48.3100	46.0000	46.5100	-1.169%	606,097	-52.892%
2021-02-17	48.7500	48.7500	43.0000	47.0600	-4.018%	988,017	-53.442%
2021-02-16	50.2800	50.6600	46.9900	49.0300	-6.840%	1,014,451	-55.313%
2021-02-12	49.0900	53.1300	48.6600	52.6300	+6.755%	265,260	-58.370%
2021-02-11	50.1000	50.1000	47.8200	49.3000	-1.083%	233,162	-55.558%
2021-02-10	49.1900	50.3900	47.6000	49.8400	+3.833%	351,488	-56.039%
2021-02-09	48.2900	49.7500	47.7500	48.0000	+0.230%	208,024	-54.354%
2021-02-08	48.6000	49.8000	47.0600	47.8900	+0.419%	268,834	-54.249%
2021-02-05	44.9900	47.9400	44.6100	47.6900	+8.067%	356,762	-54.057%
2021-02-04	45.0000	45.3000	43.6600	44.1300	-1.539%	199,879	-50.351%
2021-02-03	43.8100	45.4700	43.8100	44.8200	+1.910%	173,807	-51.116%
2021-02-02	43.8800	45.9900	43.2900	43.9800	+1.103%	195,260	-50.182%
2021-02-01	40.8900	43.8800	40.4700	43.5000	+7.407%	277,826	-49.632%
2021-01-29	41.9600	42.2000	40.0800	40.5000	-4.436%	174,807	-45.901%
2021-01-28	38.9200	42.7500	38.6600	42.3800	+9.142%	193,430	-48.301%
2021-01-27	38.4000	39.6500	37.0100	38.8300	-1.472%	261,367	-43.575%
2021-01-26	41.7000	41.7000	37.9100	39.4100	-5.514%	438,065	-44.405%
2021-01-25	42.4000	42.4000	40.5800	41.7100	-1.627%	235,858	-47.471%
2021-01-22	42.4000	42.9200	41.8500	42.4000	-0.235%	159,122	-48.325%
2021-01-21	43.1000	43.4800	42.0700	42.5000	-1.392%	101,751	-48.447%
2021-01-20	43.3900	43.3900	42.4500	43.1000	+0.937%	126,007	-49.165%
2021-01-19	42.5000	43.0650	41.6200	42.7000	+1.642%	204,962	-48.689%
2021-01-18	42.8800	42.8800	41.7300	42.0100	-2.029%	77,988	-47.846%
2021-01-15	43.2900	43.2900	42.1700	42.8800	-1.651%	205,521	-48.904%
2021-01-14	44.0000	44.0700	42.4000	43.6000	+0.438%	255,291	-49.748%
2021-01-13	43.9500	43.9500	42.9800	43.4100	-0.207%	150,998	-49.528%
2021-01-12	42.2200	44.6800	42.1600	43.5000	+3.571%	242,246	-49.632%
2021-01-11	42.7500	42.9900	41.2300	42.0000	-1.915%	244,791	-47.833%
2021-01-08	44.3900	44.3900	42.2350	42.8200	-3.862%	263,713	-48.832%
2021-01-07	44.0100	44.6700	42.9100	44.5400	+2.840%	398,793	-50.808%
2021-01-06	42.8000	43.8000	41.2200	43.3100	-7.851%	705,510	-49.411%
2021-01-05	46.5200	47.5700	45.2000	47.0000	-2.083%	130,628	-53.383%
2021-01-04	50.0600	50.5200	45.9900	48.0000	-4.988%	191,602	-54.354%
2020-12-31	51.4700	51.4700	50.0300	50.5200	-0.941%	88,870	-56.631%
2020-12-30	51.5800	52.2200	50.7300	51.0000	+0.990%	193,611	-57.039%
2020-12-29	51.0000	51.8800	50.1400	50.5000	-0.099%	119,507	-56.614%
2020-12-24	52.5300	52.5300	50.0000	50.5500	-0.707%	123,252	-56.657%
2020-12-23	49.2500	53.6800	49.2500	50.9100	+3.203%	537,934	-56.963%
2020-12-22	48.8800	49.9900	47.5500	49.3300	+4.957%	200,293	-55.585%
2020-12-21	42.2600	48.3100	42.2600	47.0000	+7.379%	171,775	-53.383%
2020-12-18	44.9100	44.9100	43.6000	43.7700	-2.733%	204,540	-49.943%
2020-12-17	43.8600	45.6200	43.7800	45.0000	+2.249%	158,856	-51.311%
2020-12-16	43.9500	44.3300	42.0000	44.0100	-0.722%	266,876	-50.216%

.dark-mode .HnbnJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnbnJT{ color: #333333; background-color: white; border: 2px solid #333333; }DNDCTDye & Durham Ltdstock TSE

DNDCT
Dye & Durham Ltd
stock TSE