Dark

DND
DYE & DURHAM LTD
stock TSE

Inactive

Aug 2, 2024

12.97CAD-1.444%(-0.19)97,549

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.9900	13.0300	12.6500	12.9700	-1.444%	97,549	0.000%
2024-08-01	13.2400	13.2400	12.9500	13.1600	-0.604%	74,966	-1.444%
2024-07-31	13.0800	13.3400	13.0500	13.2400	+1.456%	64,244	-2.039%
2024-07-30	13.3400	13.3400	13.0100	13.0500	-1.658%	75,450	-0.613%
2024-07-29	13.3000	13.3400	13.1500	13.2700	-0.226%	19,285	-2.261%
2024-07-26	13.3100	13.3600	13.0600	13.3000	+0.910%	111,431	-2.481%
2024-07-25	12.8900	13.4700	12.8900	13.1800	+1.776%	70,405	-1.593%
2024-07-24	13.0200	13.1600	12.9400	12.9500	-1.446%	196,726	+0.154%
2024-07-23	13.0400	13.2800	13.0400	13.1400	+0.536%	63,782	-1.294%
2024-07-22	13.2000	13.3400	13.0000	13.0700	-0.684%	54,853	-0.765%
2024-07-19	13.0900	13.5300	12.9900	13.1600	+0.998%	88,824	-1.444%
2024-07-18	13.3500	13.3500	12.7300	13.0300	-2.543%	150,059	-0.460%
2024-07-17	13.2300	13.4300	13.0500	13.3700	-0.075%	88,435	-2.992%
2024-07-16	13.0100	13.5700	13.0100	13.3800	+2.137%	105,739	-3.064%
2024-07-15	13.0200	13.2100	12.9800	13.1000	0.000%	33,312	-0.992%
2024-07-12	13.0000	13.2900	12.9600	13.1000	0.000%	74,810	-0.992%
2024-07-11	12.9400	13.4000	12.7700	13.1000	+2.344%	737,792	-0.992%
2024-07-10	12.3700	12.8000	12.3700	12.8000	+2.564%	44,136	+1.328%
2024-07-09	12.5000	12.5900	12.3200	12.4800	-0.478%	55,673	+3.926%
2024-07-08	12.2700	12.6500	12.0700	12.5400	+3.380%	97,625	+3.429%
2024-07-05	12.4100	12.4400	12.1100	12.1300	-3.192%	54,338	+6.925%
2024-07-04	12.5500	12.7000	12.5200	12.5300	-0.949%	43,519	+3.512%
2024-07-03	12.6200	12.9300	12.5000	12.6500	0.000%	42,834	+2.530%
2024-07-02	12.3000	12.7500	12.3000	12.6500	+2.679%	64,255	+2.530%
2024-06-28	12.1700	12.3200	12.1600	12.3200	+0.818%	54,971	+5.276%
2024-06-27	11.6100	12.3400	11.6100	12.2200	+4.893%	87,505	+6.137%
2024-06-26	11.5000	11.7000	11.5000	11.6500	+0.604%	76,433	+11.330%
2024-06-25	11.5500	11.6700	11.4800	11.5800	+0.086%	36,955	+12.003%
2024-06-24	11.7500	12.0500	11.5000	11.5700	-1.783%	85,149	+12.100%
2024-06-21	11.2900	11.9800	10.9200	11.7800	+4.804%	247,614	+10.102%
2024-06-20	11.3200	11.5800	11.2100	11.2400	-0.619%	89,855	+15.391%
2024-06-19	11.5400	11.7100	11.2600	11.3100	-2.247%	95,930	+14.677%
2024-06-18	11.8500	11.8800	11.4800	11.5700	-3.261%	126,575	+12.100%
2024-06-17	12.2500	12.3800	11.8600	11.9600	-2.922%	175,146	+8.445%
2024-06-14	12.2900	12.3600	12.1900	12.3200	0.000%	60,925	+5.276%
2024-06-13	12.7500	12.7500	12.2000	12.3200	-3.975%	113,183	+5.276%
2024-06-12	13.1000	13.2600	12.5500	12.8300	-1.003%	103,829	+1.091%
2024-06-11	12.9800	13.0900	12.8100	12.9600	-0.231%	95,183	+0.077%
2024-06-10	12.9300	13.0700	12.8700	12.9900	+0.698%	72,125	-0.154%
2024-06-07	12.6500	13.0500	12.6100	12.9000	+1.976%	102,274	+0.543%
2024-06-06	13.0500	13.1700	12.6500	12.6500	-3.213%	70,211	+2.530%
2024-06-05	12.4400	13.1300	12.3000	13.0700	+6.607%	91,634	-0.765%
2024-06-04	12.0900	12.3400	12.0400	12.2600	+1.239%	58,528	+5.791%
2024-06-03	12.3100	12.3100	11.9000	12.1100	-1.384%	145,357	+7.102%
2024-05-31	12.0100	12.3000	11.9700	12.2800	+1.488%	218,323	+5.619%
2024-05-30	12.4000	12.4100	12.0600	12.1000	-2.733%	120,827	+7.190%
2024-05-29	12.7200	12.7600	12.3600	12.4400	-3.416%	91,489	+4.260%
2024-05-28	12.3600	13.1400	12.3200	12.8800	+3.871%	143,526	+0.699%
2024-05-27	12.5100	12.7400	12.3800	12.4000	-1.587%	89,737	+4.597%
2024-05-24	12.6000	12.6200	12.3600	12.6000	+0.239%	145,279	+2.937%
2024-05-23	13.3800	13.4000	12.5600	12.5700	-5.418%	118,574	+3.182%
2024-05-22	14.0000	14.0000	13.1700	13.2900	-4.388%	102,438	-2.408%
2024-05-21	13.6400	14.1100	13.4700	13.9000	+0.798%	425,244	-6.691%
2024-05-17	14.0000	14.0600	13.5600	13.7900	-0.720%	267,089	-5.946%
2024-05-16	13.7400	14.0400	13.7200	13.8900	+0.871%	150,243	-6.623%
2024-05-15	14.0000	14.3100	13.3200	13.7700	-2.686%	416,677	-5.810%
2024-05-14	14.0000	14.4500	14.0000	14.1500	+0.355%	141,283	-8.339%
2024-05-13	14.0100	14.2000	13.9800	14.1000	+0.356%	83,826	-8.014%
2024-05-10	14.1200	14.2400	13.9900	14.0500	-1.265%	122,766	-7.687%
2024-05-09	14.3100	14.3100	14.0000	14.2300	-1.794%	53,346	-8.855%
2024-05-08	14.1900	14.4900	13.6600	14.4900	+1.827%	231,587	-10.490%
2024-05-07	14.9000	14.9000	14.1800	14.2300	-4.111%	317,966	-8.855%
2024-05-06	14.5900	14.9000	14.4000	14.8400	+0.610%	80,375	-12.601%
2024-05-02	14.7700	14.8500	14.4500	14.7500	+0.408%	35,694	-12.068%
2024-05-01	14.5900	15.0200	14.5900	14.6900	+0.068%	135,225	-11.709%
2024-04-30	14.7500	14.9100	14.4200	14.6800	-0.136%	59,085	-11.649%
2024-04-29	14.5200	14.7100	14.3200	14.7000	+1.240%	143,841	-11.769%
2024-04-26	14.6600	14.6800	14.4800	14.5200	-3.457%	99,934	-10.675%
2024-04-24	15.2500	15.3500	14.9100	15.0400	-1.377%	36,737	-13.763%
2024-04-23	15.2000	15.4300	15.1600	15.2500	+0.660%	138,856	-14.951%
2024-04-22	15.5100	15.5400	14.9700	15.1500	-1.045%	58,562	-14.389%
2024-04-19	15.3200	15.4300	15.1200	15.3100	-0.065%	63,652	-15.284%
2024-04-18	15.2000	15.6100	14.8100	15.3200	-1.225%	63,924	-15.339%
2024-04-16	14.9000	15.5200	14.7000	15.5100	+3.676%	72,964	-16.377%
2024-04-15	15.5500	15.7300	14.9400	14.9600	-3.422%	104,675	-13.302%
2024-04-12	15.7700	15.8000	15.3550	15.4900	-2.456%	75,753	-16.269%
2024-04-11	15.9600	16.0100	15.7200	15.8800	-0.251%	73,790	-18.325%
2024-04-10	16.0200	16.1000	15.7900	15.9200	-3.632%	94,288	-18.530%
2024-04-08	17.0000	17.0700	16.4300	16.5200	-2.133%	140,754	-21.489%
2024-04-05	15.5000	17.0400	15.4000	16.8800	+9.114%	357,535	-23.164%
2024-04-04	15.9000	16.1300	15.4500	15.4700	-1.653%	94,824	-16.160%
2024-04-03	15.5400	15.8300	15.3000	15.7300	+0.833%	77,875	-17.546%
2024-04-02	16.2800	16.4100	15.4300	15.6000	-4.762%	154,160	-16.859%
2024-04-01	15.8200	16.4700	15.6600	16.3800	+4.198%	135,457	-20.818%
2024-03-28	15.8900	16.1800	15.7200	15.7200	-1.565%	101,660	-17.494%
2024-03-27	15.6000	16.1700	15.6000	15.9700	+2.306%	117,249	-18.785%
2024-03-26	15.3600	15.9000	15.3200	15.6100	+1.826%	99,992	-16.912%
2024-03-25	15.5000	15.6900	15.2100	15.3300	-1.919%	92,762	-15.395%
2024-03-22	15.6200	15.9200	15.3200	15.6300	+0.064%	121,288	-17.019%
2024-03-21	15.2600	16.3400	15.2600	15.6200	+3.102%	219,439	-16.965%
2024-03-20	15.1100	15.2500	14.8500	15.1500	+0.731%	130,296	-14.389%
2024-03-19	15.4800	15.5800	14.9900	15.0400	-0.199%	299,106	-13.763%
2024-03-15	14.3200	15.1900	14.0300	15.0700	+5.903%	1,493,510	-13.935%
2024-03-14	14.2900	14.2900	13.7300	14.2300	+0.922%	176,447	-8.855%
2024-03-13	13.9400	14.1500	13.7400	14.1000	+1.075%	179,611	-8.014%
2024-03-12	13.9400	14.0300	13.6600	13.9500	+0.504%	167,420	-7.025%
2024-03-11	13.6800	14.4400	13.6800	13.8800	+2.739%	261,742	-6.556%
2024-03-07	13.6700	13.7900	13.4100	13.5100	-2.172%	172,860	-3.997%
2024-03-06	13.0900	13.8500	12.7700	13.8100	+3.991%	281,390	-6.083%
2024-03-04	13.2700	13.4100	12.9800	13.2800	+0.989%	123,575	-2.334%
2024-03-01	13.1800	13.4000	12.8300	13.1500	-0.152%	98,652	-1.369%
2024-02-29	13.0900	13.1700	12.6000	13.1700	+1.074%	276,500	-1.519%
2024-02-28	13.5600	13.5600	12.9800	13.0300	-4.472%	121,501	-0.460%
2024-02-27	13.3500	13.7500	13.3500	13.6400	+1.639%	150,055	-4.912%
2024-02-26	13.2900	13.5300	13.2900	13.4200	+0.449%	107,751	-3.353%
2024-02-23	13.2500	13.4400	12.9100	13.3600	+0.451%	163,329	-2.919%
2024-02-22	13.4000	13.5200	13.1750	13.3000	+0.302%	155,226	-2.481%
2024-02-21	13.2200	13.3800	13.1350	13.2600	-1.045%	129,270	-2.187%
2024-02-20	12.7900	13.4100	12.6000	13.4000	+2.290%	202,557	-3.209%
2024-02-16	13.2300	13.2300	12.9100	13.1000	-0.833%	131,365	-0.992%
2024-02-15	12.5300	13.3000	12.5300	13.2100	+4.925%	315,767	-1.817%
2024-02-14	12.1600	12.7900	12.1600	12.5900	+3.197%	184,801	+3.018%
2024-02-13	12.9800	12.9800	12.1300	12.2000	-10.162%	900,571	+6.311%
2024-02-12	13.7600	14.0000	13.4200	13.5800	-2.513%	149,753	-4.492%
2024-02-09	13.6400	14.8000	13.5600	13.9300	+2.502%	510,191	-6.892%
2024-02-08	13.0100	13.6400	13.0100	13.5900	+3.899%	325,222	-4.562%
2024-02-07	13.5000	13.5000	12.9500	13.0800	-2.967%	181,704	-0.841%
2024-02-06	13.2400	13.5200	12.9100	13.4800	+1.736%	207,008	-3.783%
2024-02-05	13.6200	13.6700	13.0600	13.2500	-2.574%	137,553	-2.113%
2024-02-02	13.2000	13.6300	13.2000	13.6000	+2.719%	187,596	-4.632%
2024-02-01	13.2300	13.4600	13.1100	13.2400	+1.301%	123,183	-2.039%
2024-01-31	12.8300	13.2700	12.5000	13.0700	+0.384%	152,988	-0.765%
2024-01-30	13.7000	14.0000	13.0100	13.0200	-4.475%	222,980	-0.384%
2024-01-29	12.7400	13.7000	12.6100	13.6300	+6.902%	170,343	-4.842%
2024-01-26	12.5900	12.9200	12.5600	12.7500	+0.791%	251,541	+1.725%
2024-01-25	12.6300	12.6600	12.3500	12.6500	+1.606%	102,363	+2.530%
2024-01-24	12.7500	12.9800	12.4300	12.4500	-1.736%	238,822	+4.177%
2024-01-23	12.2000	12.8400	12.2000	12.6700	+3.682%	245,204	+2.368%
2024-01-22	12.3600	12.5200	12.2000	12.2200	-1.847%	293,705	+6.137%
2024-01-19	12.3700	12.5700	12.2500	12.4500	-0.797%	574,404	+4.177%
2024-01-18	12.1900	12.8600	12.1500	12.5500	-4.345%	1,524,771	+3.347%
2024-01-17	12.8500	13.1200	12.6700	13.1200	+0.076%	92,710	-1.143%
2024-01-16	13.1300	13.1700	12.9600	13.1100	-0.152%	126,342	-1.068%
2024-01-15	13.5000	13.5000	13.1000	13.1300	-3.950%	91,238	-1.219%
2024-01-12	13.5400	13.8350	13.3500	13.6700	+0.589%	72,012	-5.121%
2024-01-11	13.5200	13.6400	13.2750	13.5900	-0.367%	103,811	-4.562%
2024-01-10	13.4000	14.0000	13.3400	13.6400	+1.867%	86,795	-4.912%
2024-01-09	13.2500	13.5900	13.1600	13.3900	-0.075%	54,800	-3.137%
2024-01-08	13.1200	13.4450	13.1200	13.4000	+1.208%	65,776	-3.209%
2024-01-05	13.3900	13.5500	13.1400	13.2400	-2.575%	193,548	-2.039%
2024-01-04	13.7800	13.8500	13.5800	13.5900	-1.522%	98,682	-4.562%
2024-01-03	13.9000	13.9600	13.6700	13.8000	-1.288%	72,323	-6.014%
2024-01-02	14.1500	14.2300	13.9000	13.9800	-2.646%	85,814	-7.225%
2023-12-29	14.4000	14.5300	14.1500	14.3600	-0.485%	158,039	-9.680%
2023-12-28	14.7600	14.9400	14.4100	14.4300	-1.636%	122,823	-10.118%
2023-12-27	14.2800	14.9300	14.2800	14.6700	+1.804%	139,082	-11.588%
2023-12-22	14.5900	14.7300	14.2000	14.4100	-1.234%	117,779	-9.993%
2023-12-21	14.6200	14.9200	14.3600	14.5900	0.000%	77,990	-11.103%
2023-12-20	14.7200	14.8900	14.4100	14.5900	-1.685%	169,840	-11.103%
2023-12-19	14.8000	15.4000	14.7700	14.8400	-0.067%	310,152	-12.601%
2023-12-18	14.6600	15.0000	14.4300	14.8500	+1.852%	207,993	-12.660%
2023-12-15	13.8800	14.6000	13.7900	14.5800	+3.698%	1,550,731	-11.043%
2023-12-14	13.4300	14.3800	13.4200	14.0600	+5.240%	377,012	-7.752%
2023-12-13	12.8700	13.3600	12.7700	13.3600	+3.566%	129,924	-2.919%
2023-12-12	12.5200	13.1500	12.5200	12.9000	-5.771%	129,836	+0.543%
2023-12-08	13.1100	13.8300	13.1100	13.6900	+2.701%	123,968	-5.259%
2023-12-07	12.7300	13.4100	12.5700	13.3300	+4.631%	168,145	-2.701%
2023-12-06	13.4900	13.6700	12.6800	12.7400	-5.630%	197,129	+1.805%
2023-12-05	13.7700	13.8200	13.4800	13.5000	-2.174%	392,309	-3.926%
2023-12-04	14.0800	14.3600	13.5700	13.8000	-3.361%	272,338	-6.014%
2023-12-01	13.7700	14.3100	13.5300	14.2800	+3.254%	115,615	-9.174%
2023-11-30	13.8300	14.1000	13.4700	13.8300	+0.145%	188,082	-6.218%
2023-11-29	14.0500	14.3300	13.8100	13.8100	-1.145%	172,308	-6.083%
2023-11-28	13.5700	14.0900	13.4300	13.9700	+1.971%	121,521	-7.158%
2023-11-27	12.9700	13.7400	12.8900	13.7000	+5.142%	176,843	-5.328%
2023-11-24	13.2800	13.2800	13.0000	13.0300	-1.586%	55,806	-0.460%
2023-11-23	13.0200	13.2700	12.8000	13.2400	+1.069%	185,253	-2.039%
2023-11-22	12.9300	13.2700	12.8400	13.1000	+1.002%	107,019	-0.992%
2023-11-21	13.0100	13.2000	12.8600	12.9700	-1.219%	86,740	0.000%
2023-11-20	12.4700	13.2900	12.4000	13.1300	+6.488%	269,525	-1.219%
2023-11-17	11.9200	12.4600	11.8300	12.3300	+2.154%	159,243	+5.191%
2023-11-16	12.1500	12.5100	11.8500	12.0700	-1.550%	231,964	+7.457%
2023-11-15	12.4100	12.7900	12.0000	12.2600	-1.049%	212,041	+5.791%
2023-11-14	12.2400	12.6100	11.8400	12.3900	+1.975%	300,664	+4.681%
2023-11-13	10.9500	12.5200	10.9000	12.1500	+12.500%	560,124	+6.749%
2023-11-10	10.2500	10.8200	10.1400	10.8000	+5.572%	285,877	+20.093%
2023-11-09	9.8400	10.2350	9.6100	10.2300	+3.125%	243,959	+26.784%
2023-11-08	9.6300	10.0900	9.4500	9.9200	+2.479%	223,832	+30.746%
2023-11-07	9.8900	10.2200	9.4800	9.6800	-3.103%	372,651	+33.988%
2023-11-06	10.1900	10.4200	9.8000	9.9900	-1.479%	597,602	+29.830%
2023-11-03	9.7700	10.3400	9.4200	10.1400	+4.321%	773,241	+27.909%
2023-11-02	8.8200	10.2400	8.8200	9.7200	+11.596%	2,111,189	+33.436%
2023-11-01	8.0000	8.9600	8.0000	8.7100	+7.664%	1,433,673	+48.909%
2023-10-31	9.6400	9.7100	8.0000	8.0900	-3.690%	2,239,465	+60.321%
2023-10-30	8.3100	8.5000	8.1800	8.4000	+1.327%	826,031	+54.405%
2023-10-27	7.8200	8.4400	7.8000	8.2900	+7.106%	3,703,775	+56.454%
2023-10-26	8.0700	8.1900	7.6300	7.7400	-2.886%	665,406	+67.571%
2023-10-25	8.9100	8.9100	7.4600	7.9700	-11.444%	2,712,695	+62.735%
2023-10-24	9.5200	9.5500	8.9100	9.0000	-4.051%	426,488	+44.111%
2023-10-23	10.7000	10.7500	9.3600	9.3800	-13.548%	435,729	+38.273%
2023-10-20	11.6700	11.8000	10.7600	10.8500	-8.206%	201,373	+19.539%
2023-10-19	11.9400	12.3400	11.7300	11.8200	-1.664%	97,981	+9.729%
2023-10-18	11.4900	12.0500	11.4900	12.0200	+3.353%	90,547	+7.903%
2023-10-17	11.1500	11.7200	10.7500	11.6300	+3.747%	181,408	+11.522%
2023-10-16	12.0400	12.0900	11.1600	11.2100	-6.816%	229,629	+15.700%
2023-10-13	12.5300	12.5300	11.9700	12.0300	-4.448%	104,657	+7.814%
2023-10-12	12.9200	13.0000	12.3200	12.5900	-2.554%	116,819	+3.018%
2023-10-11	13.5700	13.8000	12.8700	12.9200	-4.649%	174,280	+0.387%
2023-10-10	13.5600	13.8400	13.2600	13.5500	-0.368%	75,875	-4.280%
2023-10-06	13.7600	14.1200	13.5600	13.6000	-2.369%	107,017	-4.632%
2023-10-05	13.6800	14.0300	13.6800	13.9300	+0.578%	71,034	-6.892%
2023-10-04	13.5800	14.0100	13.5800	13.8500	+1.614%	65,895	-6.354%
2023-10-03	13.6000	14.0400	13.5600	13.6300	-0.511%	53,406	-4.842%
2023-10-02	13.2200	13.7900	13.2200	13.7000	+3.085%	104,458	-5.328%
2023-09-29	13.1300	13.6500	13.1300	13.2900	+2.705%	158,792	-2.408%
2023-09-28	13.2100	13.2100	12.6600	12.9400	-2.192%	351,024	+0.232%
2023-09-27	13.4200	13.6400	13.1000	13.2300	-1.195%	228,161	-1.965%
2023-09-26	13.8500	13.8500	13.2000	13.3900	-4.357%	218,656	-3.137%
2023-09-25	14.5300	14.5300	13.7700	14.0000	-4.437%	204,107	-7.357%
2023-09-22	14.3100	14.9000	14.3100	14.6500	+3.169%	116,193	-11.468%
2023-09-21	14.9900	14.9900	14.1700	14.2000	-6.147%	299,821	-8.662%
2023-09-20	15.1400	15.3500	15.0000	15.1300	+0.665%	141,855	-14.276%
2023-09-19	15.1000	15.4100	14.8500	15.0300	-1.443%	210,890	-13.706%
2023-09-18	15.0600	15.4100	15.0000	15.2500	+1.396%	252,851	-14.951%
2023-09-15	16.3200	16.4500	14.4700	15.0400	-8.571%	641,890	-13.763%
2023-09-14	16.7500	17.7200	16.0000	16.4500	-19.005%	724,632	-21.155%
2023-09-13	19.8900	20.5400	19.8700	20.3100	+1.958%	235,255	-36.140%
2023-09-12	19.4600	20.0000	18.8300	19.9200	+1.117%	195,147	-34.890%
2023-09-11	18.1200	19.7350	18.1200	19.7000	+8.420%	190,267	-34.162%
2023-09-08	17.6900	18.3600	17.6100	18.1700	+1.679%	136,106	-28.619%
2023-09-07	17.7100	18.0000	17.1750	17.8700	+0.450%	126,422	-27.420%
2023-09-06	18.5000	18.5000	17.6600	17.7900	-0.224%	101,900	-27.094%
2023-09-05	17.7700	18.0000	17.6500	17.8300	-0.447%	49,127	-27.257%
2023-09-01	18.0500	18.3200	17.8300	17.9100	-0.721%	49,797	-27.582%
2023-08-31	18.0700	18.4600	17.9600	18.0400	-0.606%	71,071	-28.104%
2023-08-30	18.0100	18.6300	17.9750	18.1500	+0.276%	45,962	-28.540%
2023-08-29	17.5000	18.6000	17.5000	18.1000	+2.550%	68,514	-28.343%
2023-08-28	17.5000	17.7800	17.4200	17.6500	+0.685%	32,041	-26.516%
2023-08-25	17.1400	17.8300	17.1400	17.5300	+2.216%	55,255	-26.013%
2023-08-24	18.2400	18.2400	17.0200	17.1500	-4.933%	57,761	-24.373%
2023-08-23	17.4500	18.1400	17.4200	18.0400	+3.145%	75,922	-28.104%
2023-08-22	17.7500	17.7800	16.9000	17.4900	-1.242%	101,523	-25.843%
2023-08-21	18.4600	18.4600	17.5500	17.7100	-3.959%	68,022	-26.765%
2023-08-18	18.0500	18.6400	17.9200	18.4400	+0.765%	73,851	-29.664%
2023-08-17	18.7900	18.8100	17.8500	18.3000	-2.815%	124,662	-29.126%
2023-08-16	19.4600	19.5000	18.8100	18.8300	-3.584%	69,263	-31.121%
2023-08-15	19.5400	19.8800	19.5000	19.5300	-0.712%	34,525	-33.589%
2023-08-14	19.4000	19.9100	19.4000	19.6700	+0.614%	45,495	-34.062%
2023-08-11	19.2100	19.6700	19.1900	19.5500	+0.981%	28,124	-33.657%
2023-08-10	19.9900	20.0850	19.3500	19.3600	-2.123%	59,372	-33.006%
2023-08-09	19.1400	20.0900	19.1400	19.7800	+2.647%	108,175	-34.429%
2023-08-08	18.9700	19.4000	18.8800	19.2700	+1.742%	89,043	-32.693%
2023-08-04	18.7100	19.2500	18.6200	18.9400	+1.121%	72,067	-31.521%
2023-08-03	18.0000	18.8300	18.0000	18.7300	+2.799%	74,156	-30.753%
2023-08-02	19.2500	19.2500	17.9000	18.2200	-6.372%	115,913	-28.814%
2023-08-01	19.6500	19.7400	19.3200	19.4600	-1.668%	31,857	-33.350%
2023-07-31	19.2800	19.9000	19.2800	19.7900	+2.645%	66,274	-34.462%
2023-07-28	19.2000	19.3100	18.9800	19.2800	+0.731%	40,069	-32.728%
2023-07-27	18.8000	19.6050	18.8000	19.1400	+2.848%	89,273	-32.236%
2023-07-26	18.8800	18.9450	18.5100	18.6100	-1.326%	56,649	-30.306%
2023-07-25	18.7700	19.0800	18.6800	18.8600	+0.373%	149,433	-31.230%
2023-07-24	19.2000	19.2000	18.6100	18.7900	-1.880%	101,371	-30.974%
2023-07-21	19.3500	19.5500	18.8600	19.1500	-1.085%	81,346	-32.272%
2023-07-20	20.1500	20.1500	19.3600	19.3600	-3.921%	72,399	-33.006%
2023-07-19	20.6500	20.9200	19.7700	20.1500	-2.421%	83,824	-35.633%
2023-07-18	19.8400	20.8700	19.8400	20.6500	+2.329%	95,017	-37.191%
2023-07-17	20.7800	20.8500	20.0000	20.1800	-2.934%	66,033	-35.728%
2023-07-14	21.0200	21.1500	20.6500	20.7900	-1.376%	85,556	-37.614%
2023-07-13	20.8000	21.2100	20.7400	21.0800	+1.541%	120,954	-38.472%
2023-07-12	20.4300	20.7800	20.2500	20.7600	+1.715%	108,891	-37.524%
2023-07-11	19.5000	20.4500	19.1800	20.4100	+6.413%	190,398	-36.453%
2023-07-10	17.9100	19.3000	17.5700	19.1800	+6.852%	238,319	-32.377%
2023-07-07	17.9800	18.7500	17.9400	17.9500	-0.056%	157,540	-27.744%
2023-07-06	17.7700	18.1350	17.6300	17.9600	+0.616%	186,319	-27.784%
2023-07-05	17.9300	18.0000	17.7200	17.8500	-0.723%	66,176	-27.339%
2023-07-04	17.9000	18.5000	17.9000	17.9800	-0.718%	50,163	-27.864%
2023-06-30	17.7700	18.1500	17.7700	18.1100	+2.201%	147,959	-28.382%
2023-06-29	18.0400	18.1100	17.6000	17.7200	-1.610%	89,894	-26.806%
2023-06-28	18.0300	18.3000	17.8200	18.0100	-0.332%	139,202	-27.984%
2023-06-27	17.7300	18.1450	17.3900	18.0700	+2.148%	113,507	-28.224%
2023-06-26	17.4300	17.8100	17.4300	17.6900	+0.970%	125,038	-26.682%
2023-06-23	17.7600	17.7600	17.0100	17.5200	-2.667%	183,493	-25.970%
2023-06-22	18.0400	18.0800	17.6600	18.0000	-1.153%	90,827	-27.944%
2023-06-21	17.6600	18.3500	17.5700	18.2100	+1.960%	191,799	-28.775%
2023-06-20	17.7000	17.8600	17.5700	17.8600	+0.904%	161,303	-27.380%
2023-06-19	17.4300	17.8800	17.4300	17.7000	+0.683%	92,128	-26.723%
2023-06-16	17.1400	17.7200	17.1300	17.5800	+1.267%	292,605	-26.223%
2023-06-15	16.7700	17.3600	16.7700	17.3600	+0.930%	51,104	-25.288%
2023-06-14	16.4600	17.2700	16.3150	17.2000	+3.614%	248,181	-24.593%
2023-06-13	16.4200	16.6600	16.1700	16.6000	+1.281%	109,545	-21.867%
2023-06-12	16.3500	16.4600	16.0200	16.3900	+0.245%	185,252	-20.866%
2023-06-09	15.8800	16.4300	15.8800	16.3500	+2.508%	101,963	-20.673%
2023-06-08	15.6500	15.9700	15.5400	15.9500	+1.722%	111,859	-18.683%
2023-06-07	15.3800	16.0100	15.3800	15.6800	+1.292%	149,570	-17.283%
2023-06-06	15.3500	15.7000	15.1900	15.4800	+0.781%	165,703	-16.214%
2023-06-05	15.3100	15.5100	15.2500	15.3600	-0.389%	147,687	-15.560%
2023-06-02	15.4700	15.6200	15.2000	15.4200	+0.718%	79,139	-15.888%
2023-06-01	15.4300	15.5700	15.1400	15.3100	+0.131%	128,364	-15.284%
2023-05-31	16.2100	16.2100	15.1800	15.2900	-5.559%	215,377	-15.173%
2023-05-30	16.2500	16.5700	16.1600	16.1900	-0.369%	246,309	-19.889%
2023-05-29	16.1000	16.3400	16.0000	16.2500	+0.994%	30,967	-20.185%
2023-05-26	16.0300	16.3300	15.9600	16.0900	+0.124%	52,210	-19.391%
2023-05-25	15.1600	16.3700	15.1600	16.0700	+6.707%	329,048	-19.291%
2023-05-24	16.3500	16.3600	14.7600	15.0600	-8.115%	259,062	-13.878%
2023-05-23	16.6100	16.7300	16.1600	16.3900	-1.562%	74,749	-20.866%
2023-05-19	16.4800	16.7300	16.3600	16.6500	+1.093%	70,021	-22.102%
2023-05-18	16.7300	17.0000	16.3500	16.4700	-2.255%	69,632	-21.251%
2023-05-17	15.9900	17.0400	15.8300	16.8500	+5.510%	239,825	-23.027%
2023-05-16	16.2800	16.4500	15.9100	15.9700	-2.025%	181,272	-18.785%
2023-05-15	17.2400	17.2400	16.0800	16.3000	-5.780%	258,836	-20.429%
2023-05-12	18.0100	18.3400	17.3000	17.3000	-1.425%	212,364	-25.029%
2023-05-11	16.5300	18.5000	16.5300	17.5500	+6.106%	342,295	-26.097%
2023-05-10	16.0000	16.9500	16.0000	16.5400	+6.026%	307,352	-21.584%
2023-05-09	14.5300	15.6800	14.2400	15.6000	+7.143%	129,561	-16.859%
2023-05-08	14.4600	14.8000	14.4400	14.5600	-0.069%	124,118	-10.920%
2023-05-05	14.2600	14.6000	13.9900	14.5700	+2.533%	173,608	-10.981%
2023-05-04	14.2900	15.0200	14.1000	14.2100	+0.780%	156,190	-8.726%
2023-05-03	14.2700	14.4500	14.0800	14.1000	-0.564%	137,708	-8.014%
2023-05-02	14.4800	14.4800	13.4200	14.1800	-1.801%	259,188	-8.533%
2023-05-01	14.5500	14.8400	14.1200	14.4400	+0.139%	96,859	-10.180%
2023-04-28	14.3400	14.6400	14.1000	14.4200	0.000%	120,510	-10.055%
2023-04-27	14.3800	14.6800	14.1300	14.4200	+0.839%	99,757	-10.055%
2023-04-26	15.0000	15.0700	14.3000	14.3000	-4.091%	119,089	-9.301%
2023-04-25	15.1800	15.3100	14.7000	14.9100	-2.613%	144,221	-13.011%
2023-04-24	15.4500	15.6000	15.0100	15.3100	-0.261%	99,176	-15.284%
2023-04-21	15.4900	15.9000	15.3000	15.3500	-1.603%	120,551	-15.505%
2023-04-20	15.6300	15.9800	15.3100	15.6000	-0.637%	99,411	-16.859%
2023-04-19	15.6800	15.8500	15.3100	15.7000	-0.946%	208,749	-17.389%
2023-04-18	16.1700	16.3300	15.7800	15.8500	-1.858%	128,190	-18.170%
2023-04-17	16.4900	16.4900	15.9700	16.1500	-2.828%	116,319	-19.690%
2023-04-14	16.5500	16.7500	16.2600	16.6200	+0.423%	113,100	-21.961%
2023-04-13	16.6000	16.8500	16.4400	16.5500	+0.303%	109,531	-21.631%
2023-04-12	16.8500	16.9800	16.3000	16.5000	-1.551%	112,694	-21.394%
2023-04-11	16.6500	16.8800	16.4400	16.7600	+0.540%	126,310	-22.613%
2023-04-10	16.5000	16.6700	16.3800	16.6700	-0.060%	62,774	-22.196%
2023-04-06	16.4600	16.8800	16.2300	16.6800	+0.664%	196,794	-22.242%
2023-04-05	17.0200	17.0300	16.4800	16.5700	-3.607%	146,707	-21.726%
2023-04-04	18.1200	18.1200	17.0700	17.1900	-5.341%	191,315	-24.549%
2023-04-03	17.9800	18.2600	17.7500	18.1600	+1.001%	79,931	-28.579%
2023-03-31	18.3700	18.5800	17.3800	17.9800	-2.336%	338,663	-27.864%
2023-03-30	18.1300	18.6700	18.0900	18.4100	+0.932%	165,995	-29.549%
2023-03-29	18.4300	18.4300	18.0600	18.2400	-0.055%	105,277	-28.893%
2023-03-28	18.1000	18.3900	17.9100	18.2500	+0.440%	62,733	-28.932%
2023-03-27	18.2700	18.4600	17.9700	18.1700	-0.384%	103,388	-28.619%
2023-03-24	18.3200	18.4200	17.9300	18.2400	-0.708%	72,400	-28.893%
2023-03-23	18.4500	18.7100	18.2700	18.3700	+0.547%	50,231	-29.396%
2023-03-22	18.5300	18.7950	18.2700	18.2700	-2.404%	75,283	-29.009%
2023-03-21	18.4100	19.0000	18.2900	18.7200	+2.575%	77,620	-30.716%
2023-03-20	18.4500	18.8200	18.2400	18.2500	-0.761%	65,263	-28.932%
2023-03-17	18.2900	18.5000	18.1300	18.3900	-0.433%	472,566	-29.473%
2023-03-16	18.0100	18.5350	18.0000	18.4700	+1.428%	145,763	-29.778%
2023-03-15	18.7100	18.7700	17.9200	18.2100	-4.759%	236,213	-28.775%
2023-03-14	18.7300	19.2300	18.6300	19.1200	+2.906%	209,484	-32.165%
2023-03-13	18.6800	18.6800	18.3000	18.5800	-1.693%	111,750	-30.194%
2023-03-10	18.8000	19.0600	18.2300	18.9000	+0.053%	105,046	-31.376%
2023-03-09	19.4700	19.4700	18.7400	18.8900	-2.879%	97,751	-31.339%
2023-03-08	18.9500	19.5550	18.8500	19.4500	+1.939%	88,188	-33.316%
2023-03-07	18.5800	19.2300	18.4200	19.0800	+1.489%	91,217	-32.023%
2023-03-06	19.0700	19.3050	18.5500	18.8000	-1.828%	102,087	-31.011%
2023-03-03	19.0000	19.2300	18.9600	19.1500	+0.896%	125,268	-32.272%
2023-03-02	18.8400	19.0300	18.5800	18.9800	+0.264%	154,694	-31.665%
2023-03-01	19.1100	19.1300	18.4600	18.9300	-0.786%	166,746	-31.484%
2023-02-28	19.0100	19.3300	18.6500	19.0800	-0.728%	227,714	-32.023%
2023-02-27	19.0000	19.5350	18.5600	19.2200	+0.052%	145,788	-32.518%
2023-02-24	19.5700	19.5700	19.0100	19.2100	-2.882%	161,738	-32.483%
2023-02-23	20.0000	20.0900	19.5700	19.7800	-1.051%	84,696	-34.429%
2023-02-22	20.9900	20.9900	19.8200	19.9900	-4.810%	197,188	-35.118%
2023-02-21	20.7300	21.3200	20.4000	21.0000	+0.095%	164,144	-38.238%
2023-02-17	20.7600	21.0700	20.3700	20.9800	-0.095%	128,792	-38.179%
2023-02-16	20.6000	21.3200	20.4200	21.0000	+0.575%	175,855	-38.238%
2023-02-15	20.8100	20.8800	20.2000	20.8800	+1.212%	189,834	-37.883%
2023-02-14	19.7400	20.8400	19.6650	20.6300	+0.536%	301,837	-37.130%
2023-02-13	19.9900	20.6250	19.0000	20.5200	-2.887%	592,603	-36.793%
2023-02-10	22.4900	22.8300	21.0800	21.1300	-6.131%	242,097	-38.618%
2023-02-09	22.8600	23.1400	22.4300	22.5100	+0.223%	191,545	-42.381%
2023-02-08	22.5600	23.0600	22.3100	22.4600	-0.178%	127,566	-42.253%
2023-02-07	22.5900	22.5900	22.2700	22.5000	-0.222%	157,554	-42.356%
2023-02-06	21.5800	23.0500	21.5800	22.5500	+2.036%	137,156	-42.483%
2023-02-03	21.9400	22.5100	21.7100	22.1000	-0.763%	667,318	-41.312%
2023-02-02	21.4900	22.6600	21.2000	22.2700	+4.701%	695,745	-41.760%

.dark-mode .vHvl0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHvl0K{ color: #333333; background-color: white; border: 2px solid #333333; }DNDDYE & DURHAM LTDstock TSE

DND
DYE & DURHAM LTD
stock TSE