Dark

DN
DELTA 9 CANNABIS INC
stock TSE

Inactive

Jul 15, 2024

0.0100CAD0.000%(0.0000)1,065,802

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,065,802	0.000%
2024-07-12	0.0100	0.0100	0.0050	0.0100	0.000%	1,692,295	0.000%
2024-07-11	0.0100	0.0150	0.0100	0.0100	0.000%	1,048,905	0.000%
2024-07-10	0.0150	0.0150	0.0100	0.0100	0.000%	3,318,459	0.000%
2024-07-09	0.0150	0.0150	0.0100	0.0100	-33.333%	1,202,727	0.000%
2024-07-08	0.0100	0.0150	0.0100	0.0150	+50.000%	1,994,057	-33.333%
2024-07-05	0.0150	0.0150	0.0100	0.0100	0.000%	106,400	0.000%
2024-07-04	0.0150	0.0150	0.0100	0.0100	0.000%	656,266	0.000%
2024-07-03	0.0150	0.0150	0.0100	0.0100	-23.077%	861,216	0.000%
2024-07-02	0.0150	0.0150	0.0130	0.0130	-13.333%	99,938	-23.077%
2024-06-28	0.0150	0.0150	0.0100	0.0150	+50.000%	1,095,972	-33.333%
2024-06-27	0.0150	0.0150	0.0100	0.0100	-33.333%	539,100	0.000%
2024-06-26	0.0150	0.0150	0.0150	0.0150	+50.000%	411,767	-33.333%
2024-06-25	0.0150	0.0150	0.0100	0.0100	-33.333%	2,006,005	0.000%
2024-06-24	0.0150	0.0150	0.0100	0.0150	0.000%	34,837	-33.333%
2024-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	126,644	-33.333%
2024-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	578,265	-33.333%
2024-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	267,566	-33.333%
2024-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	562,102	-33.333%
2024-06-17	0.0100	0.0150	0.0100	0.0150	0.000%	112,558	-33.333%
2024-06-14	0.0200	0.0200	0.0150	0.0150	0.000%	70,595	-33.333%
2024-06-13	0.0200	0.0200	0.0150	0.0150	0.000%	225,000	-33.333%
2024-06-12	0.0200	0.0200	0.0150	0.0150	-25.000%	660,824	-33.333%
2024-06-11	0.0200	0.0200	0.0150	0.0200	+33.333%	533,005	-50.000%
2024-06-10	0.0150	0.0200	0.0150	0.0150	0.000%	394,500	-33.333%
2024-06-07	0.0150	0.0200	0.0150	0.0150	0.000%	363,900	-33.333%
2024-06-06	0.0200	0.0200	0.0150	0.0150	0.000%	223,493	-33.333%
2024-06-05	0.0150	0.0200	0.0150	0.0150	+50.000%	1,444,382	-33.333%
2024-06-04	0.0200	0.0200	0.0100	0.0100	-50.000%	5,467,898	0.000%
2024-06-03	0.0200	0.0200	0.0150	0.0200	+33.333%	167,089	-50.000%
2024-05-31	0.0150	0.0200	0.0150	0.0150	0.000%	2,040,951	-33.333%
2024-05-30	0.0200	0.0200	0.0150	0.0150	-25.000%	1,097,360	-33.333%
2024-05-29	0.0200	0.0200	0.0150	0.0200	0.000%	517,085	-50.000%
2024-05-28	0.0200	0.0250	0.0200	0.0200	0.000%	2,291,491	-50.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,254,255	-50.000%
2024-05-24	0.0200	0.0230	0.0200	0.0200	0.000%	1,619,949	-50.000%
2024-05-23	0.0250	0.0250	0.0200	0.0200	0.000%	335,810	-50.000%
2024-05-22	0.0250	0.0250	0.0200	0.0200	0.000%	516,701	-50.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,025	-50.000%
2024-05-17	0.0300	0.0300	0.0200	0.0200	-20.000%	317,350	-50.000%
2024-05-16	0.0250	0.0300	0.0250	0.0250	+25.000%	1,638,699	-60.000%
2024-05-15	0.0250	0.0250	0.0200	0.0200	-20.000%	82,574	-50.000%
2024-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	525,562	-60.000%
2024-05-13	0.0300	0.0300	0.0250	0.0250	-16.667%	1,255,577	-60.000%
2024-05-10	0.0250	0.0300	0.0250	0.0300	+20.000%	2,077,599	-66.667%
2024-05-09	0.0250	0.0250	0.0200	0.0250	+25.000%	405,269	-60.000%
2024-05-08	0.0250	0.0250	0.0200	0.0200	-20.000%	489,784	-50.000%
2024-05-07	0.0250	0.0250	0.0250	0.0250	-16.667%	337,455	-60.000%
2024-05-06	0.0250	0.0300	0.0250	0.0300	0.000%	317,433	-66.667%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	604,490	-66.667%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	839,405	-66.667%
2024-04-30	0.0300	0.0400	0.0200	0.0300	+50.000%	5,589,753	-66.667%
2024-04-29	0.0300	0.0300	0.0200	0.0200	-33.333%	506,786	-50.000%
2024-04-26	0.0300	0.0300	0.0200	0.0300	0.000%	599,528	-66.667%
2024-04-24	0.0300	0.0300	0.0200	0.0300	+50.000%	416,984	-66.667%
2024-04-23	0.0300	0.0300	0.0200	0.0200	0.000%	645,094	-50.000%
2024-04-22	0.0200	0.0300	0.0200	0.0200	-33.333%	162,009	-50.000%
2024-04-19	0.0300	0.0300	0.0200	0.0300	0.000%	540,600	-66.667%
2024-04-18	0.0300	0.0300	0.0200	0.0300	0.000%	188,164	-66.667%
2024-04-16	0.0350	0.0350	0.0300	0.0300	-14.286%	1,184,918	-66.667%
2024-04-15	0.0350	0.0400	0.0350	0.0350	0.000%	317,480	-71.429%
2024-04-12	0.0350	0.0350	0.0300	0.0350	0.000%	597,556	-71.429%
2024-04-11	0.0350	0.0400	0.0350	0.0350	0.000%	250,203	-71.429%
2024-04-10	0.0400	0.0400	0.0350	0.0350	-12.500%	97,786	-71.429%
2024-04-08	0.0400	0.0500	0.0400	0.0400	0.000%	1,569,420	-75.000%
2024-04-05	0.0400	0.0400	0.0350	0.0400	+14.286%	434,591	-75.000%
2024-04-04	0.0400	0.0450	0.0350	0.0350	-12.500%	916,298	-71.429%
2024-04-03	0.0400	0.0450	0.0400	0.0400	-11.111%	324,279	-75.000%
2024-04-02	0.0400	0.0500	0.0400	0.0450	0.000%	1,773,426	-77.778%
2024-04-01	0.0500	0.0500	0.0350	0.0450	-10.000%	2,204,220	-77.778%
2024-03-28	0.0500	0.0700	0.0500	0.0500	+25.000%	4,824,438	-80.000%
2024-03-27	0.0450	0.0450	0.0380	0.0400	0.000%	1,359,539	-75.000%
2024-03-26	0.0500	0.0500	0.0400	0.0400	-20.000%	2,798,345	-75.000%
2024-03-25	0.0400	0.0500	0.0350	0.0500	+100.000%	8,108,650	-80.000%
2024-03-22	0.0200	0.0250	0.0200	0.0250	+25.000%	624,282	-60.000%
2024-03-21	0.0250	0.0250	0.0200	0.0200	0.000%	201,029	-50.000%
2024-03-20	0.0250	0.0250	0.0200	0.0200	0.000%	722,453	-50.000%
2024-03-19	0.0250	0.0250	0.0200	0.0200	0.000%	342,069	-50.000%
2024-03-15	0.0200	0.0250	0.0200	0.0200	0.000%	557,700	-50.000%
2024-03-14	0.0250	0.0250	0.0200	0.0200	0.000%	276,559	-50.000%
2024-03-13	0.0250	0.0250	0.0200	0.0200	-20.000%	262,351	-50.000%
2024-03-12	0.0250	0.0250	0.0200	0.0250	+25.000%	257,122	-60.000%
2024-03-11	0.0250	0.0250	0.0200	0.0200	-20.000%	161,495	-50.000%
2024-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	333,000	-60.000%
2024-03-06	0.0250	0.0300	0.0250	0.0250	0.000%	660,147	-60.000%
2024-03-04	0.0200	0.0250	0.0200	0.0250	+25.000%	8,717,165	-60.000%
2024-03-01	0.0200	0.0250	0.0200	0.0200	0.000%	85,141	-50.000%
2024-02-29	0.0250	0.0250	0.0200	0.0200	0.000%	216,450	-50.000%
2024-02-28	0.0250	0.0250	0.0200	0.0200	0.000%	143,070	-50.000%
2024-02-27	0.0200	0.0250	0.0200	0.0200	-20.000%	161,590	-50.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	+8.696%	132,785	-60.000%
2024-02-23	0.0250	0.0250	0.0230	0.0230	+15.000%	193,235	-56.522%
2024-02-22	0.0250	0.0250	0.0200	0.0200	-20.000%	400,605	-50.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2024-02-20	0.0250	0.0250	0.0250	0.0250	+25.000%	199,570	-60.000%
2024-02-15	0.0150	0.0200	0.0150	0.0200	0.000%	399,431	-50.000%
2024-02-14	0.0200	0.0200	0.0150	0.0200	0.000%	848,057	-50.000%
2024-02-13	0.0250	0.0250	0.0200	0.0200	-20.000%	265,651	-50.000%
2024-02-12	0.0200	0.0250	0.0200	0.0250	+25.000%	283,831	-60.000%
2024-02-08	0.0250	0.0250	0.0200	0.0200	-20.000%	141,005	-50.000%
2024-02-07	0.0300	0.0300	0.0250	0.0250	0.000%	592,420	-60.000%
2024-02-06	0.0300	0.0300	0.0250	0.0250	+25.000%	1,911,198	-60.000%
2024-02-05	0.0250	0.0250	0.0200	0.0200	0.000%	69,001	-50.000%
2024-02-02	0.0250	0.0250	0.0200	0.0200	-20.000%	64,785	-50.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	+8.696%	14,003	-60.000%
2024-01-31	0.0200	0.0250	0.0200	0.0230	0.000%	71,700	-56.522%
2024-01-30	0.0250	0.0250	0.0200	0.0230	+15.000%	26,200	-56.522%
2024-01-29	0.0250	0.0250	0.0200	0.0200	-20.000%	93,473	-50.000%
2024-01-26	0.0300	0.0300	0.0200	0.0250	-16.667%	722,681	-60.000%
2024-01-25	0.0300	0.0300	0.0250	0.0300	0.000%	528,000	-66.667%
2024-01-24	0.0300	0.0300	0.0250	0.0300	+20.000%	287,845	-66.667%
2024-01-23	0.0250	0.0300	0.0250	0.0250	0.000%	162,872	-60.000%
2024-01-22	0.0300	0.0300	0.0250	0.0250	0.000%	345,316	-60.000%
2024-01-19	0.0250	0.0300	0.0250	0.0250	0.000%	374,501	-60.000%
2024-01-18	0.0300	0.0300	0.0250	0.0250	-16.667%	9,209	-60.000%
2024-01-17	0.0300	0.0300	0.0250	0.0300	+20.000%	488,626	-66.667%
2024-01-16	0.0300	0.0300	0.0250	0.0250	-16.667%	205,117	-60.000%
2024-01-15	0.0250	0.0300	0.0250	0.0300	+20.000%	751,180	-66.667%
2024-01-12	0.0300	0.0300	0.0250	0.0250	0.000%	61,601	-60.000%
2024-01-11	0.0250	0.0300	0.0250	0.0250	0.000%	401,729	-60.000%
2024-01-10	0.0300	0.0300	0.0250	0.0250	-16.667%	115,247	-60.000%
2024-01-09	0.0250	0.0300	0.0250	0.0300	+20.000%	281,171	-66.667%
2024-01-08	0.0300	0.0300	0.0250	0.0250	-16.667%	297,816	-60.000%
2024-01-05	0.0300	0.0300	0.0300	0.0300	+20.000%	16,229	-66.667%
2024-01-04	0.0250	0.0300	0.0250	0.0250	-16.667%	124,161	-60.000%
2024-01-03	0.0300	0.0300	0.0250	0.0300	+20.000%	132,850	-66.667%
2024-01-02	0.0300	0.0300	0.0250	0.0250	0.000%	6,042	-60.000%
2023-12-29	0.0250	0.0250	0.0250	0.0250	-16.667%	36,045	-60.000%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	11,967	-66.667%
2023-12-27	0.0300	0.0300	0.0300	0.0300	+20.000%	207,119	-66.667%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	86,000	-60.000%
2023-12-21	0.0250	0.0300	0.0250	0.0250	0.000%	14,000	-60.000%
2023-12-20	0.0250	0.0300	0.0250	0.0250	-16.667%	111,135	-60.000%
2023-12-19	0.0250	0.0300	0.0250	0.0300	0.000%	30,000	-66.667%
2023-12-18	0.0250	0.0300	0.0250	0.0300	0.000%	118,259	-66.667%
2023-12-15	0.0250	0.0300	0.0250	0.0300	0.000%	55,322	-66.667%
2023-12-14	0.0250	0.0300	0.0250	0.0300	0.000%	25,030	-66.667%
2023-12-13	0.0300	0.0300	0.0250	0.0300	0.000%	125,690	-66.667%
2023-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	108,461	-66.667%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	30,615	-66.667%
2023-12-06	0.0350	0.0350	0.0300	0.0300	-14.286%	92,467	-66.667%
2023-12-05	0.0300	0.0350	0.0300	0.0350	+16.667%	49,644	-71.429%
2023-12-04	0.0300	0.0350	0.0300	0.0300	0.000%	7,451	-66.667%
2023-12-01	0.0300	0.0350	0.0300	0.0300	0.000%	115,911	-66.667%
2023-11-30	0.0350	0.0350	0.0300	0.0300	0.000%	34,300	-66.667%
2023-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	81,197	-66.667%
2023-11-28	0.0350	0.0350	0.0300	0.0300	0.000%	238,139	-66.667%
2023-11-27	0.0300	0.0350	0.0300	0.0300	0.000%	51,365	-66.667%
2023-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,195	-66.667%
2023-11-23	0.0350	0.0350	0.0300	0.0300	0.000%	7,916	-66.667%
2023-11-22	0.0350	0.0350	0.0300	0.0300	0.000%	118,567	-66.667%
2023-11-21	0.0350	0.0350	0.0300	0.0300	-14.286%	28,002	-66.667%
2023-11-17	0.0350	0.0350	0.0300	0.0350	0.000%	66,600	-71.429%
2023-11-16	0.0400	0.0400	0.0350	0.0350	-12.500%	312,109	-71.429%
2023-11-15	0.0350	0.0400	0.0350	0.0400	+14.286%	549,300	-75.000%
2023-11-14	0.0400	0.0400	0.0350	0.0350	0.000%	171,071	-71.429%
2023-11-13	0.0400	0.0400	0.0350	0.0350	0.000%	144,256	-71.429%
2023-11-10	0.0400	0.0400	0.0350	0.0350	0.000%	215,520	-71.429%
2023-11-09	0.0400	0.0400	0.0350	0.0350	0.000%	112,374	-71.429%
2023-11-08	0.0400	0.0400	0.0350	0.0350	-12.500%	223,430	-71.429%
2023-11-07	0.0350	0.0400	0.0350	0.0400	+14.286%	77,065	-75.000%
2023-11-06	0.0400	0.0400	0.0350	0.0350	0.000%	343,037	-71.429%
2023-11-03	0.0350	0.0400	0.0350	0.0350	0.000%	1,529,001	-71.429%
2023-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	495,784	-71.429%
2023-11-01	0.0350	0.0400	0.0350	0.0350	0.000%	283,890	-71.429%
2023-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	58,410	-71.429%
2023-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	297,327	-71.429%
2023-10-27	0.0400	0.0400	0.0350	0.0350	-12.500%	47,101	-71.429%
2023-10-26	0.0350	0.0400	0.0350	0.0400	+14.286%	280,065	-75.000%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	150,600	-71.429%
2023-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	225,468	-71.429%
2023-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	3,047	-71.429%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,384	-75.000%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	22,590	-75.000%
2023-10-17	0.0400	0.0400	0.0350	0.0400	0.000%	92,781	-75.000%
2023-10-13	0.0400	0.0400	0.0350	0.0400	+14.286%	8,839	-75.000%
2023-10-12	0.0400	0.0400	0.0350	0.0350	0.000%	24,600	-71.429%
2023-10-10	0.0350	0.0350	0.0350	0.0350	0.000%	3,970	-71.429%
2023-10-06	0.0350	0.0400	0.0350	0.0350	-12.500%	147,000	-71.429%
2023-10-05	0.0350	0.0400	0.0350	0.0400	+14.286%	172,000	-75.000%
2023-10-04	0.0400	0.0400	0.0350	0.0350	0.000%	8,174	-71.429%
2023-10-03	0.0400	0.0400	0.0350	0.0350	-12.500%	37,342	-71.429%
2023-10-02	0.0400	0.0400	0.0350	0.0400	+14.286%	48,800	-75.000%
2023-09-29	0.0350	0.0350	0.0350	0.0350	-12.500%	2,040	-71.429%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,306	-75.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-75.000%
2023-09-26	0.0400	0.0450	0.0350	0.0400	0.000%	80,522	-75.000%
2023-09-25	0.0450	0.0450	0.0400	0.0400	-11.111%	251,755	-75.000%
2023-09-22	0.0450	0.0450	0.0450	0.0450	+12.500%	7,761	-77.778%
2023-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	-75.000%
2023-09-20	0.0450	0.0450	0.0400	0.0400	0.000%	88,000	-75.000%
2023-09-19	0.0450	0.0450	0.0400	0.0400	0.000%	106,296	-75.000%
2023-09-18	0.0450	0.0450	0.0400	0.0400	-11.111%	65,206	-75.000%
2023-09-15	0.0500	0.0500	0.0450	0.0450	-10.000%	552,046	-77.778%
2023-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	31,188	-80.000%
2023-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	770,853	-80.000%
2023-09-12	0.0550	0.0550	0.0500	0.0500	0.000%	2,257,381	-80.000%
2023-09-11	0.0500	0.0500	0.0450	0.0500	0.000%	100,333	-80.000%
2023-09-08	0.0450	0.0500	0.0450	0.0500	+11.111%	138,847	-80.000%
2023-09-07	0.0450	0.0450	0.0450	0.0450	0.000%	114,250	-77.778%
2023-09-06	0.0450	0.0500	0.0450	0.0450	0.000%	44,454	-77.778%
2023-09-05	0.0500	0.0500	0.0450	0.0450	0.000%	34,421	-77.778%
2023-09-01	0.0500	0.0500	0.0450	0.0450	-10.000%	87,030	-77.778%
2023-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	92,001	-80.000%
2023-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	20,244	-80.000%
2023-08-29	0.0500	0.0500	0.0500	0.0500	+11.111%	305,410	-80.000%
2023-08-28	0.0450	0.0500	0.0450	0.0450	0.000%	78,005	-77.778%
2023-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	31,906	-77.778%
2023-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	69,868	-77.778%
2023-08-23	0.0500	0.0550	0.0450	0.0450	-18.182%	294,218	-77.778%
2023-08-22	0.0550	0.0550	0.0500	0.0550	+10.000%	164,630	-81.818%
2023-08-21	0.0550	0.0550	0.0500	0.0500	0.000%	133,490	-80.000%
2023-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	452,070	-80.000%
2023-08-17	0.0600	0.0600	0.0500	0.0500	-9.091%	121,089	-80.000%
2023-08-16	0.0550	0.0600	0.0550	0.0550	0.000%	168,017	-81.818%
2023-08-15	0.0650	0.0650	0.0550	0.0550	-15.385%	1,112,303	-81.818%
2023-08-14	0.0650	0.0650	0.0600	0.0650	+8.333%	93,254	-84.615%
2023-08-11	0.0650	0.0650	0.0600	0.0600	0.000%	839,769	-83.333%
2023-08-10	0.0600	0.0650	0.0600	0.0600	0.000%	167,120	-83.333%
2023-08-09	0.0600	0.0600	0.0600	0.0600	0.000%	481,081	-83.333%
2023-08-08	0.0650	0.0650	0.0550	0.0600	0.000%	191,142	-83.333%
2023-08-04	0.0600	0.0650	0.0600	0.0600	0.000%	366,125	-83.333%
2023-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	1,352,653	-83.333%
2023-08-02	0.0600	0.0650	0.0600	0.0600	0.000%	589,701	-83.333%
2023-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	248,856	-83.333%
2023-07-31	0.0600	0.0600	0.0550	0.0600	-7.692%	735,535	-83.333%
2023-07-28	0.0550	0.0650	0.0550	0.0650	+18.182%	686,351	-84.615%
2023-07-27	0.0600	0.0600	0.0550	0.0550	0.000%	201,200	-81.818%
2023-07-26	0.0550	0.0600	0.0550	0.0550	0.000%	11,700	-81.818%
2023-07-25	0.0550	0.0550	0.0550	0.0550	-8.333%	5,418	-81.818%
2023-07-24	0.0650	0.0650	0.0600	0.0600	-7.692%	46,251	-83.333%
2023-07-21	0.0550	0.0650	0.0550	0.0650	+18.182%	436,511	-84.615%
2023-07-20	0.0600	0.0600	0.0550	0.0550	0.000%	330,879	-81.818%
2023-07-19	0.0600	0.0600	0.0550	0.0550	-8.333%	176,120	-81.818%
2023-07-18	0.0550	0.0600	0.0550	0.0600	+9.091%	126,032	-83.333%
2023-07-17	0.0600	0.0600	0.0550	0.0550	-8.333%	215,113	-81.818%
2023-07-14	0.0650	0.0650	0.0600	0.0600	0.000%	215,469	-83.333%
2023-07-13	0.0600	0.0600	0.0550	0.0600	0.000%	1,025,772	-83.333%
2023-07-12	0.0600	0.0600	0.0600	0.0600	+9.091%	12,998	-83.333%
2023-07-11	0.0550	0.0600	0.0550	0.0550	0.000%	1,141,070	-81.818%
2023-07-10	0.0550	0.0600	0.0500	0.0550	+10.000%	219,825	-81.818%
2023-07-07	0.0550	0.0600	0.0500	0.0500	-9.091%	153,554	-80.000%
2023-07-06	0.0550	0.0550	0.0500	0.0550	-8.333%	282,268	-81.818%
2023-07-05	0.0600	0.0600	0.0550	0.0600	0.000%	218,893	-83.333%
2023-07-04	0.0650	0.0650	0.0600	0.0600	-7.692%	1,106,661	-83.333%
2023-06-30	0.0650	0.0700	0.0650	0.0650	0.000%	310,003	-84.615%
2023-06-29	0.0750	0.0750	0.0650	0.0650	-7.143%	383,466	-84.615%
2023-06-28	0.0700	0.0700	0.0650	0.0700	-6.667%	232,546	-85.714%
2023-06-27	0.0650	0.0750	0.0600	0.0750	+15.385%	818,510	-86.667%
2023-06-26	0.0650	0.0650	0.0650	0.0650	-7.143%	316,013	-84.615%
2023-06-23	0.0700	0.0700	0.0650	0.0700	0.000%	497,953	-85.714%
2023-06-22	0.0650	0.0750	0.0650	0.0700	+7.692%	650,701	-85.714%
2023-06-21	0.0700	0.0700	0.0600	0.0650	-7.143%	4,275,707	-84.615%
2023-06-20	0.0750	0.0750	0.0700	0.0700	+7.692%	480,273	-85.714%
2023-06-19	0.0800	0.0800	0.0600	0.0650	-7.143%	1,926,648	-84.615%
2023-06-16	0.0600	0.0700	0.0600	0.0700	+16.667%	115,727	-85.714%
2023-06-15	0.0550	0.0700	0.0550	0.0600	+9.091%	1,116,663	-83.333%
2023-06-14	0.0500	0.0550	0.0500	0.0550	+10.000%	584,243	-81.818%
2023-06-13	0.0550	0.0550	0.0500	0.0500	0.000%	377,010	-80.000%
2023-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	675,695	-80.000%
2023-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	152,300	-80.000%
2023-06-08	0.0550	0.0550	0.0500	0.0500	0.000%	551,611	-80.000%
2023-06-07	0.0550	0.0550	0.0500	0.0500	0.000%	947,564	-80.000%
2023-06-06	0.0600	0.0600	0.0500	0.0500	-9.091%	69,700	-80.000%
2023-06-05	0.0600	0.0600	0.0550	0.0550	0.000%	102,855	-81.818%
2023-06-02	0.0550	0.0600	0.0550	0.0550	0.000%	33,120	-81.818%
2023-06-01	0.0600	0.0600	0.0550	0.0550	-8.333%	445,563	-81.818%
2023-05-31	0.0600	0.0600	0.0550	0.0600	+9.091%	401,405	-83.333%
2023-05-30	0.0550	0.0600	0.0550	0.0550	0.000%	231,412	-81.818%
2023-05-29	0.0550	0.0600	0.0550	0.0550	-15.385%	141,137	-81.818%
2023-05-26	0.0550	0.0650	0.0550	0.0650	+8.333%	129,001	-84.615%
2023-05-25	0.0600	0.0600	0.0550	0.0600	0.000%	168,784	-83.333%
2023-05-24	0.0550	0.0600	0.0550	0.0600	+9.091%	83,500	-83.333%
2023-05-23	0.0550	0.0550	0.0500	0.0550	0.000%	496,454	-81.818%
2023-05-19	0.0550	0.0550	0.0500	0.0550	+10.000%	111,324	-81.818%
2023-05-18	0.0550	0.0550	0.0500	0.0500	0.000%	425,500	-80.000%
2023-05-17	0.0550	0.0550	0.0500	0.0500	-9.091%	537,055	-80.000%
2023-05-16	0.0550	0.0550	0.0500	0.0550	0.000%	427,002	-81.818%
2023-05-15	0.0500	0.0550	0.0500	0.0550	0.000%	3,774	-81.818%
2023-05-12	0.0500	0.0550	0.0500	0.0550	0.000%	105,121	-81.818%
2023-05-11	0.0500	0.0550	0.0500	0.0550	+10.000%	202,522	-81.818%
2023-05-10	0.0550	0.0550	0.0500	0.0500	0.000%	47,001	-80.000%
2023-05-09	0.0550	0.0550	0.0500	0.0500	0.000%	278,041	-80.000%
2023-05-08	0.0500	0.0550	0.0500	0.0500	0.000%	203,558	-80.000%
2023-05-05	0.0550	0.0550	0.0500	0.0500	-9.091%	114,632	-80.000%
2023-05-04	0.0500	0.0550	0.0500	0.0550	0.000%	165,895	-81.818%
2023-05-03	0.0550	0.0600	0.0500	0.0550	0.000%	313,176	-81.818%
2023-05-02	0.0600	0.0600	0.0550	0.0550	-8.333%	102,419	-81.818%
2023-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	31,637	-83.333%
2023-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	5,364	-83.333%
2023-04-27	0.0600	0.0650	0.0550	0.0600	0.000%	63,299	-83.333%
2023-04-26	0.0650	0.0650	0.0550	0.0600	-7.692%	79,000	-83.333%
2023-04-25	0.0650	0.0650	0.0600	0.0650	0.000%	84,542	-84.615%
2023-04-24	0.0600	0.0650	0.0600	0.0650	0.000%	508,602	-84.615%
2023-04-21	0.0650	0.0700	0.0650	0.0650	-7.143%	243,140	-84.615%
2023-04-20	0.0650	0.0700	0.0650	0.0700	+7.692%	327,505	-85.714%
2023-04-19	0.0650	0.0700	0.0650	0.0650	0.000%	7,747	-84.615%
2023-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	411,720	-84.615%
2023-04-17	0.0700	0.0700	0.0650	0.0650	-7.143%	326,220	-84.615%
2023-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2023-04-13	0.0700	0.0700	0.0650	0.0700	-6.667%	151,113	-85.714%
2023-04-12	0.0750	0.0750	0.0700	0.0750	+7.143%	194,976	-86.667%
2023-04-11	0.0800	0.0800	0.0700	0.0700	-22.222%	182,770	-85.714%
2023-04-10	0.0750	0.0900	0.0750	0.0900	+20.000%	476,100	-88.889%
2023-04-06	0.0700	0.0800	0.0700	0.0750	0.000%	241,005	-86.667%
2023-04-05	0.0700	0.0750	0.0700	0.0750	0.000%	432,751	-86.667%
2023-04-04	0.0700	0.0750	0.0700	0.0750	0.000%	175,001	-86.667%
2023-04-03	0.0750	0.0750	0.0700	0.0750	+7.143%	249,298	-86.667%
2023-03-31	0.0750	0.0750	0.0700	0.0700	0.000%	198,494	-85.714%
2023-03-30	0.0700	0.0750	0.0700	0.0700	0.000%	418,527	-85.714%
2023-03-29	0.0700	0.0750	0.0650	0.0700	+7.692%	570,574	-85.714%
2023-03-28	0.0700	0.0700	0.0650	0.0650	0.000%	22,916	-84.615%
2023-03-27	0.0700	0.0700	0.0650	0.0650	-7.143%	67,824	-84.615%
2023-03-24	0.0700	0.0700	0.0650	0.0700	0.000%	3,055	-85.714%
2023-03-23	0.0750	0.0750	0.0650	0.0700	0.000%	120,424	-85.714%
2023-03-22	0.0700	0.0750	0.0700	0.0700	0.000%	68,029	-85.714%
2023-03-21	0.0750	0.0750	0.0700	0.0700	0.000%	151,037	-85.714%
2023-03-20	0.0750	0.0750	0.0700	0.0700	0.000%	5,593	-85.714%
2023-03-17	0.0700	0.0750	0.0700	0.0700	0.000%	97,366	-85.714%
2023-03-16	0.0700	0.0750	0.0700	0.0700	0.000%	54,241	-85.714%
2023-03-15	0.0750	0.0750	0.0700	0.0700	-6.667%	10,198	-85.714%
2023-03-14	0.0750	0.0750	0.0700	0.0750	-6.250%	15,317	-86.667%
2023-03-13	0.0750	0.0800	0.0750	0.0800	+6.667%	52,094	-87.500%
2023-03-10	0.0700	0.0900	0.0700	0.0750	+7.143%	201,509	-86.667%
2023-03-09	0.0750	0.0750	0.0700	0.0700	-6.667%	36,629	-85.714%
2023-03-08	0.0800	0.0800	0.0750	0.0750	0.000%	5,561	-86.667%
2023-03-07	0.0800	0.0800	0.0750	0.0750	-6.250%	147,110	-86.667%
2023-03-06	0.0800	0.0800	0.0800	0.0800	-5.882%	26,130	-87.500%
2023-03-03	0.0950	0.0950	0.0800	0.0850	+6.250%	176,610	-88.235%
2023-03-02	0.0700	0.1000	0.0700	0.0800	0.000%	248,051	-87.500%
2023-03-01	0.0800	0.0850	0.0800	0.0800	0.000%	93,640	-87.500%
2023-02-28	0.0750	0.0800	0.0750	0.0800	0.000%	17,828	-87.500%
2023-02-27	0.0800	0.0850	0.0800	0.0800	0.000%	94,224	-87.500%
2023-02-24	0.0700	0.0800	0.0700	0.0800	0.000%	23,450	-87.500%
2023-02-23	0.0800	0.0800	0.0800	0.0800	+6.667%	6,059	-87.500%
2023-02-22	0.0750	0.0750	0.0750	0.0750	0.000%	33,230	-86.667%
2023-02-21	0.0750	0.0750	0.0750	0.0750	-6.250%	18,362	-86.667%
2023-02-17	0.0800	0.0800	0.0750	0.0800	0.000%	37,682	-87.500%
2023-02-16	0.0800	0.0800	0.0800	0.0800	0.000%	217,721	-87.500%
2023-02-15	0.0750	0.0850	0.0750	0.0800	+6.667%	146,069	-87.500%
2023-02-14	0.0800	0.0800	0.0750	0.0750	0.000%	226,675	-86.667%
2023-02-13	0.0900	0.0900	0.0750	0.0750	-21.053%	185,853	-86.667%
2023-02-10	0.0950	0.0950	0.0900	0.0950	+5.556%	25,229	-89.474%
2023-02-09	0.0950	0.0950	0.0900	0.0900	-5.263%	35,000	-88.889%
2023-02-08	0.0900	0.0950	0.0900	0.0950	+5.556%	6,668	-89.474%
2023-02-07	0.1000	0.1000	0.0900	0.0900	-10.000%	68,772	-88.889%
2023-02-06	0.0900	0.1000	0.0900	0.1000	+17.647%	27,299	-90.000%
2023-02-03	0.0850	0.0900	0.0850	0.0850	+6.250%	19,533	-88.235%
2023-02-02	0.0900	0.1000	0.0800	0.0800	-15.789%	77,304	-87.500%
2023-02-01	0.1000	0.1000	0.0950	0.0950	0.000%	25,627	-89.474%
2023-01-31	0.0900	0.0950	0.0900	0.0950	+5.556%	75,934	-89.474%
2023-01-30	0.1000	0.1000	0.0850	0.0900	-5.263%	96,245	-88.889%
2023-01-27	0.0900	0.1050	0.0900	0.0950	+11.765%	92,904	-89.474%
2023-01-26	0.0900	0.0950	0.0850	0.0850	-5.556%	163,936	-88.235%
2023-01-25	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-88.889%
2023-01-24	0.0950	0.0950	0.0850	0.0900	0.000%	19,500	-88.889%
2023-01-23	0.0900	0.0900	0.0900	0.0900	-5.263%	87,573	-88.889%
2023-01-20	0.0950	0.0950	0.0950	0.0950	+5.556%	3,373	-89.474%
2023-01-19	0.1000	0.1000	0.0900	0.0900	-10.000%	11,512	-88.889%
2023-01-18	0.1100	0.1100	0.1000	0.1000	0.000%	68,923	-90.000%
2023-01-17	0.1050	0.1050	0.0900	0.1000	0.000%	46,727	-90.000%
2023-01-16	0.1000	0.1050	0.0950	0.1000	0.000%	100,871	-90.000%
2023-01-13	0.0850	0.1000	0.0850	0.1000	+25.000%	244,685	-90.000%
2023-01-12	0.0850	0.0850	0.0800	0.0800	0.000%	42,031	-87.500%
2023-01-11	0.0700	0.0800	0.0700	0.0800	+6.667%	325,521	-87.500%
2023-01-10	0.0750	0.0750	0.0750	0.0750	+7.143%	51,807	-86.667%
2023-01-09	0.0750	0.0750	0.0700	0.0700	+7.692%	86,041	-85.714%
2023-01-06	0.0700	0.0700	0.0650	0.0650	-7.143%	35,653	-84.615%
2023-01-05	0.0750	0.0750	0.0700	0.0700	+16.667%	123,303	-85.714%
2023-01-04	0.0650	0.0650	0.0600	0.0600	-7.692%	95,181	-83.333%

.dark-mode .dD5G87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD5G87{ color: #333333; background-color: white; border: 2px solid #333333; }DNDELTA 9 CANNABIS INCstock TSE

DN
DELTA 9 CANNABIS INC
stock TSE