Dark

DLR
GLOBAL X US DOLLAR CURRENCY ET
stock TSE

Inactive

Aug 2, 2024

14.12CAD-0.071%(-0.01)340,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.1000	14.1300	14.0900	14.1200	-0.071%	340,366	0.000%
2024-08-01	14.0600	14.1400	14.0500	14.1300	+0.641%	448,117	-0.071%
2024-07-31	14.0600	14.0700	14.0400	14.0400	-0.355%	329,730	+0.570%
2024-07-30	14.1000	14.1100	14.0800	14.0900	-0.071%	387,119	+0.213%
2024-07-29	14.0800	14.1100	14.0800	14.1000	+0.213%	534,301	+0.142%
2024-07-26	14.0500	14.0900	14.0500	14.0700	+0.071%	693,120	+0.355%
2024-07-25	14.0600	14.0700	14.0300	14.0600	+0.142%	885,700	+0.427%
2024-07-24	14.0300	14.0500	14.0100	14.0400	+0.214%	1,047,979	+0.570%
2024-07-23	13.9900	14.0100	13.9900	14.0100	+0.215%	576,191	+0.785%
2024-07-22	13.9700	14.0100	13.9700	13.9800	+0.143%	922,775	+1.001%
2024-07-19	13.9600	13.9700	13.9500	13.9600	+0.215%	593,289	+1.146%
2024-07-18	13.9100	13.9400	13.9000	13.9300	+0.216%	511,372	+1.364%
2024-07-17	13.9000	13.9200	13.8800	13.9000	+0.072%	632,612	+1.583%
2024-07-16	13.9200	13.9300	13.8900	13.8900	-0.072%	402,572	+1.656%
2024-07-15	13.8600	13.9100	13.8600	13.9000	+0.361%	572,291	+1.583%
2024-07-12	13.8500	13.8600	13.8300	13.8500	+0.072%	476,699	+1.949%
2024-07-11	13.8200	13.8600	13.8100	13.8400	+0.072%	636,720	+2.023%
2024-07-10	13.8400	13.8400	13.8200	13.8300	-0.144%	492,433	+2.097%
2024-07-09	13.8400	13.8600	13.8400	13.8500	0.000%	427,279	+1.949%
2024-07-08	13.8500	13.8500	13.8300	13.8500	+0.072%	460,519	+1.949%
2024-07-05	13.8200	13.8600	13.8200	13.8400	+0.145%	619,400	+2.023%
2024-07-04	13.8300	13.8300	13.8100	13.8200	-0.072%	496,019	+2.171%
2024-07-03	13.8600	13.8600	13.8200	13.8300	-0.360%	721,011	+2.097%
2024-07-02	13.9300	13.9300	13.8700	13.8800	0.000%	628,590	+1.729%
2024-06-28	13.9500	13.9500	13.8600	13.8800	-0.786%	887,624	+1.729%
2024-06-27	13.9900	14.0000	13.9800	13.9900	-0.143%	498,790	+0.929%
2024-06-26	13.9900	14.0100	13.9800	14.0100	+0.358%	524,479	+0.785%
2024-06-25	13.9600	13.9700	13.9400	13.9600	+0.072%	538,272	+1.146%
2024-06-24	13.9800	13.9800	13.9400	13.9500	-0.286%	759,064	+1.219%
2024-06-21	13.9900	14.0100	13.9900	13.9900	+0.072%	805,959	+0.929%
2024-06-20	13.9900	14.0000	13.9700	13.9800	-0.143%	743,152	+1.001%
2024-06-19	14.0200	14.0200	13.9800	14.0000	-0.071%	513,361	+0.857%
2024-06-18	14.0300	14.0300	14.0000	14.0100	0.000%	703,629	+0.785%
2024-06-17	14.0300	14.0500	14.0100	14.0100	-0.143%	530,297	+0.785%
2024-06-14	14.0500	14.0700	14.0100	14.0300	+0.071%	605,593	+0.641%
2024-06-13	14.0000	14.0500	14.0000	14.0200	+0.143%	478,380	+0.713%
2024-06-12	13.9700	14.0200	13.9600	14.0000	-0.285%	742,250	+0.857%
2024-06-11	14.0500	14.0700	14.0200	14.0400	0.000%	474,239	+0.570%
2024-06-10	14.0500	14.0600	14.0300	14.0400	+0.071%	649,503	+0.570%
2024-06-07	13.9900	14.0300	13.9900	14.0300	+0.646%	456,109	+0.641%
2024-06-06	13.9800	13.9800	13.9300	13.9400	-0.072%	581,327	+1.291%
2024-06-05	13.9500	14.0000	13.9400	13.9500	0.000%	841,606	+1.219%
2024-06-04	13.9300	13.9600	13.9300	13.9500	+0.288%	828,131	+1.219%
2024-06-03	13.9000	13.9200	13.8600	13.9100	+0.216%	1,336,878	+1.510%
2024-05-31	13.9000	13.9200	13.8800	13.8800	-0.430%	665,150	+1.729%
2024-05-30	13.9600	13.9600	13.9200	13.9400	-0.215%	913,650	+1.291%
2024-05-29	13.9300	13.9700	13.9300	13.9700	+0.504%	569,022	+1.074%
2024-05-28	13.8800	13.9100	13.8700	13.9000	+0.072%	1,012,860	+1.583%
2024-05-27	13.9200	13.9200	13.8800	13.8900	-0.216%	402,830	+1.656%
2024-05-24	13.9500	13.9500	13.9000	13.9200	-0.429%	429,641	+1.437%
2024-05-23	13.9100	13.9900	13.9000	13.9800	+0.287%	752,059	+1.001%
2024-05-22	13.9000	13.9400	13.9000	13.9400	+0.360%	738,291	+1.291%
2024-05-21	13.9000	13.9100	13.8800	13.8900	+0.216%	617,674	+1.656%
2024-05-17	13.8500	13.8700	13.8400	13.8600	0.000%	472,875	+1.876%
2024-05-16	13.8700	13.8800	13.8400	13.8600	+0.072%	561,836	+1.876%
2024-05-15	13.8600	13.8900	13.8300	13.8500	-0.288%	797,410	+1.949%
2024-05-14	13.8800	13.9000	13.8700	13.8900	-0.072%	512,137	+1.656%
2024-05-13	13.9000	13.9200	13.8900	13.9000	0.000%	641,193	+1.583%
2024-05-10	13.8700	13.9100	13.8600	13.9000	-0.072%	528,330	+1.583%
2024-05-09	13.9500	13.9500	13.9000	13.9100	-0.358%	478,334	+1.510%
2024-05-08	13.9700	13.9700	13.9400	13.9600	+0.072%	432,069	+1.146%
2024-05-07	13.9100	13.9700	13.9000	13.9500	+0.432%	565,295	+1.219%
2024-05-06	13.8900	13.9000	13.8700	13.8900	0.000%	668,077	+1.656%
2024-05-02	13.9300	13.9400	13.8800	13.8900	-0.501%	430,841	+1.656%
2024-05-01	13.9900	13.9900	13.9200	13.9600	-0.072%	496,965	+1.146%
2024-04-30	13.9400	13.9800	13.9400	13.9700	+0.648%	760,638	+1.074%
2024-04-29	13.8800	13.8900	13.8500	13.8800	0.000%	537,306	+1.729%
2024-04-26	13.8600	13.9000	13.8600	13.8800	-0.144%	387,269	+1.729%
2024-04-24	13.9000	13.9300	13.9000	13.9000	+0.216%	628,196	+1.583%
2024-04-23	13.8900	13.9100	13.8600	13.8700	-0.216%	599,730	+1.802%
2024-04-22	13.9400	13.9500	13.8900	13.9000	-0.358%	528,177	+1.583%
2024-04-19	13.9600	13.9700	13.9300	13.9500	-0.072%	394,333	+1.219%
2024-04-18	13.9500	13.9800	13.9400	13.9600	-0.357%	543,037	+1.146%
2024-04-16	14.0100	14.0400	13.9900	14.0100	+0.286%	831,524	+0.785%
2024-04-15	13.9300	13.9800	13.9200	13.9700	0.000%	544,837	+1.074%
2024-04-12	13.9400	13.9800	13.9300	13.9700	+0.721%	669,066	+1.074%
2024-04-11	13.8600	13.9100	13.8500	13.8700	+0.144%	520,047	+1.802%
2024-04-10	13.8200	13.8800	13.8200	13.8500	+0.654%	932,078	+1.949%
2024-04-08	13.7600	13.7800	13.7500	13.7600	0.000%	552,730	+2.616%
2024-04-05	13.8000	13.8200	13.7500	13.7600	+0.255%	711,768	+2.616%
2024-04-04	13.6500	13.7300	13.6400	13.7250	+0.182%	442,306	+2.878%
2024-04-03	13.7300	13.7350	13.6800	13.7000	-0.291%	527,712	+3.066%
2024-04-02	13.7400	13.7500	13.7300	13.7400	0.000%	444,194	+2.766%
2024-04-01	13.7100	13.7500	13.7100	13.7400	+0.255%	500,673	+2.766%
2024-03-28	13.7400	13.7400	13.6900	13.7050	-0.832%	927,999	+3.028%
2024-03-27	13.8400	13.8500	13.8200	13.8200	-0.072%	639,334	+2.171%
2024-03-26	13.8000	13.8300	13.7900	13.8300	+0.072%	531,042	+2.097%
2024-03-25	13.8400	13.8400	13.8100	13.8200	-0.253%	983,030	+2.171%
2024-03-22	13.8200	13.8600	13.8000	13.8550	+0.654%	764,747	+1.913%
2024-03-21	13.7400	13.7800	13.7300	13.7650	+0.328%	497,534	+2.579%
2024-03-20	13.8200	13.8300	13.7200	13.7200	-0.508%	497,726	+2.915%
2024-03-19	13.8300	13.8500	13.7900	13.7900	+0.145%	699,188	+2.393%
2024-03-18	13.7700	13.7800	13.7600	13.7700	-0.073%	507,206	+2.542%
2024-03-15	13.7500	13.7800	13.7400	13.7800	+0.145%	454,317	+2.467%
2024-03-14	13.6900	13.7700	13.6900	13.7600	+0.548%	689,037	+2.616%
2024-03-13	13.7200	13.7200	13.6800	13.6850	-0.255%	545,014	+3.179%
2024-03-12	13.7100	13.7500	13.7100	13.7200	+0.146%	757,506	+2.915%
2024-03-11	13.7100	13.7300	13.7000	13.7000	+34.843%	714,672	+3.066%
2024-03-07	10.1500	10.1600	10.1500	10.1600	-26.001%	477,246	+38.976%
2024-03-06	13.7800	13.7800	13.7100	13.7300	+35.138%	909,255	+2.840%
2024-03-04	10.1500	10.1600	10.1500	10.1600	+0.099%	687,834	+38.976%
2024-03-01	10.1500	10.1600	10.1500	10.1500	0.000%	593,155	+39.113%
2024-02-29	10.1400	10.1500	10.1400	10.1500	-26.316%	911,577	+39.113%
2024-02-28	13.7700	13.7900	13.7600	13.7750	+0.328%	610,251	+2.505%
2024-02-27	13.7100	13.7400	13.7000	13.7300	+0.182%	769,329	+2.840%
2024-02-26	13.7000	13.7200	13.7000	13.7050	+0.036%	801,500	+3.028%
2024-02-23	13.6700	13.7100	13.6600	13.7000	+0.219%	533,575	+3.066%
2024-02-22	13.7000	13.7000	13.6700	13.6700	-0.146%	580,609	+3.292%
2024-02-21	13.7100	13.7100	13.6800	13.6900	-0.182%	558,219	+3.141%
2024-02-20	13.6900	13.7200	13.6900	13.7150	+0.256%	581,330	+2.953%
2024-02-16	13.6800	13.6900	13.6600	13.6800	+0.220%	409,997	+3.216%
2024-02-15	13.7000	13.7000	13.6500	13.6500	-0.546%	575,533	+3.443%
2024-02-14	13.7400	13.7400	13.7200	13.7250	-0.146%	515,168	+2.878%
2024-02-13	13.6900	13.7700	13.6900	13.7450	+0.807%	748,353	+2.728%
2024-02-12	13.6500	13.6500	13.6000	13.6350	+0.037%	651,080	+3.557%
2024-02-09	13.6200	13.6600	13.6100	13.6300	0.000%	542,214	+3.595%
2024-02-08	13.6400	13.6500	13.6200	13.6300	-0.073%	388,266	+3.595%
2024-02-07	13.6500	13.6500	13.6300	13.6400	-0.146%	453,140	+3.519%
2024-02-06	13.7000	13.7000	13.6400	13.6600	-0.292%	659,411	+3.367%
2024-02-05	13.6600	13.7100	13.6600	13.7000	+0.661%	716,049	+3.066%
2024-02-02	13.5900	13.6400	13.5900	13.6100	+0.443%	672,449	+3.747%
2024-02-01	13.6100	13.6100	13.5200	13.5500	-0.404%	337,416	+4.207%
2024-01-31	13.5600	13.6050	13.5200	13.6050	+34.437%	561,336	+3.785%
2024-01-30	10.1100	10.1200	10.1100	10.1200	-25.424%	379,425	+39.526%
2024-01-29	13.5900	13.6100	13.5600	13.5700	+34.091%	534,136	+4.053%
2024-01-26	10.1100	10.1200	10.1100	10.1200	-25.725%	320,138	+39.526%
2024-01-25	13.6500	13.6600	13.6200	13.6250	-0.329%	465,734	+3.633%
2024-01-24	13.5900	13.6800	13.5700	13.6700	+35.280%	730,573	+3.292%
2024-01-23	10.1000	10.1100	10.1000	10.1050	0.000%	317,631	+39.733%
2024-01-22	10.1100	10.1100	10.1000	10.1050	-25.562%	275,605	+39.733%
2024-01-19	13.6200	13.6400	13.5700	13.5750	+34.406%	560,514	+4.015%
2024-01-18	10.1000	10.1100	10.1000	10.1000	0.000%	453,705	+39.802%
2024-01-17	10.1000	10.1000	10.0900	10.1000	0.000%	417,874	+39.802%
2024-01-16	10.1000	10.1000	10.0900	10.1000	-25.571%	542,077	+39.802%
2024-01-15	13.5500	13.5800	13.5500	13.5700	+34.356%	289,192	+4.053%
2024-01-12	10.0900	10.1000	10.0900	10.1000	+0.099%	194,974	+39.802%
2024-01-11	10.0900	10.1000	10.0900	10.0900	-25.315%	447,523	+39.941%
2024-01-10	13.5100	13.5100	13.5000	13.5100	+33.895%	658,237	+4.515%
2024-01-09	10.0900	10.0900	10.0800	10.0900	-25.093%	232,552	+39.941%
2024-01-08	13.5100	13.5200	13.4700	13.4700	-0.111%	1,024,797	+4.826%
2024-01-05	13.4800	13.4900	13.4000	13.4850	+0.149%	472,946	+4.709%
2024-01-04	13.4700	13.4800	13.4600	13.4650	-0.111%	508,139	+4.864%
2024-01-03	13.4700	13.4800	13.4500	13.4800	+0.260%	532,600	+4.748%
2024-01-02	13.4200	13.4500	13.4100	13.4450	+0.636%	371,696	+5.020%
2023-12-29	13.3900	13.3900	13.3000	13.3600	+29.457%	656,362	+5.689%
2023-12-28	10.3200	10.3300	10.3200	10.3200	0.000%	484,659	+36.822%
2023-12-27	10.3300	10.3300	10.3200	10.3200	0.000%	420,004	+36.822%
2023-12-22	10.3100	10.3300	10.3100	10.3200	-24.699%	326,448	+36.822%
2023-12-21	13.7600	13.7600	13.7000	13.7050	+32.865%	445,962	+3.028%
2023-12-20	10.3200	10.3200	10.3100	10.3150	-25.064%	429,310	+36.888%
2023-12-19	13.7900	13.7900	13.7500	13.7650	-0.362%	515,952	+2.579%
2023-12-18	13.7900	13.8300	13.7900	13.8150	+0.181%	431,626	+2.208%
2023-12-15	13.8100	13.8200	13.7700	13.7900	+33.754%	581,857	+2.393%
2023-12-14	10.3100	10.3100	10.3000	10.3100	-25.934%	368,602	+36.954%
2023-12-13	13.9800	14.0100	13.9100	13.9200	+35.015%	472,722	+1.437%
2023-12-12	10.3100	10.3100	10.3000	10.3100	0.000%	418,477	+36.954%
2023-12-08	10.3000	10.3100	10.3000	10.3100	0.000%	133,263	+36.954%
2023-12-07	10.3000	10.3100	10.3000	10.3100	-26.305%	192,359	+36.954%
2023-12-06	13.9600	14.0000	13.9500	13.9900	+35.825%	415,695	+0.929%
2023-12-05	10.3000	10.3000	10.2900	10.3000	0.000%	295,493	+37.087%
2023-12-04	10.3000	10.3000	10.2900	10.3000	-25.846%	343,179	+37.087%
2023-12-01	13.9300	13.9300	13.8900	13.8900	+34.920%	290,030	+1.656%
2023-11-30	10.3000	10.3000	10.2900	10.2950	-26.412%	319,566	+37.154%
2023-11-29	13.9800	14.0100	13.9700	13.9900	+0.143%	427,581	+0.929%
2023-11-28	13.9800	13.9900	13.9500	13.9700	+35.763%	395,793	+1.074%
2023-11-27	10.2900	10.2900	10.2800	10.2900	+0.097%	299,999	+37.221%
2023-11-24	10.2900	10.2900	10.2800	10.2800	-27.040%	291,519	+37.354%
2023-11-23	14.0900	14.1000	14.0800	14.0900	0.000%	238,363	+0.213%
2023-11-22	14.1300	14.1500	14.0800	14.0900	+0.035%	277,662	+0.213%
2023-11-21	14.0900	14.1000	14.0700	14.0850	+37.014%	437,136	+0.248%
2023-11-20	10.2800	10.2800	10.2700	10.2800	-27.092%	506,918	+37.354%
2023-11-17	14.1000	14.1300	14.0900	14.1000	+37.160%	351,861	+0.142%
2023-11-16	10.2800	10.2800	10.2700	10.2800	+0.097%	168,392	+37.354%
2023-11-15	10.2700	10.2800	10.2700	10.2700	-0.049%	282,642	+37.488%
2023-11-14	10.2800	10.2800	10.2700	10.2750	-0.049%	244,559	+37.421%
2023-11-13	10.2700	10.2800	10.2700	10.2800	+0.097%	179,285	+37.354%
2023-11-10	10.2600	10.2800	10.2600	10.2700	+0.049%	631,813	+37.488%
2023-11-09	10.2700	10.2700	10.2600	10.2650	+0.049%	158,555	+37.555%
2023-11-08	10.2600	10.2700	10.2600	10.2600	-27.337%	243,240	+37.622%
2023-11-07	14.1200	14.1500	14.1100	14.1200	+0.427%	452,393	0.000%
2023-11-06	14.0100	14.0600	14.0100	14.0600	+0.285%	476,408	+0.427%
2023-11-03	14.0500	14.0600	14.0100	14.0200	+36.647%	324,169	+0.713%
2023-11-02	10.2600	10.2600	10.2500	10.2600	-27.848%	256,846	+37.622%
2023-11-01	14.2300	14.2500	14.1900	14.2200	+0.035%	537,842	-0.703%
2023-10-31	14.2200	14.2450	14.2100	14.2150	+0.318%	687,578	-0.668%
2023-10-30	14.1900	14.2100	14.1600	14.1700	-0.352%	455,626	-0.353%
2023-10-27	14.1600	14.2300	14.1600	14.2200	+38.732%	580,063	-0.703%
2023-10-26	10.2500	10.2500	10.2400	10.2500	-27.511%	383,505	+37.756%
2023-10-25	14.1100	14.1450	14.1000	14.1400	+38.019%	392,224	-0.141%
2023-10-24	10.2500	10.2500	10.2400	10.2450	+0.049%	251,496	+37.823%
2023-10-23	10.2500	10.2500	10.2400	10.2400	-27.091%	260,751	+37.891%
2023-10-20	14.0100	14.0450	14.0000	14.0450	0.000%	914,177	+0.534%
2023-10-19	14.0500	14.0600	14.0100	14.0450	+0.036%	323,241	+0.534%
2023-10-18	13.9700	14.0400	13.9700	14.0400	+37.109%	376,997	+0.570%
2023-10-17	10.2400	10.2400	10.2300	10.2400	-26.542%	251,459	+37.891%
2023-10-16	13.9500	13.9600	13.9300	13.9400	+36.133%	525,061	+1.291%
2023-10-13	10.2400	10.2400	10.2300	10.2400	+0.098%	369,052	+37.891%
2023-10-12	10.2400	10.2400	10.2300	10.2300	-26.456%	163,063	+38.025%
2023-10-11	13.8900	13.9300	13.8900	13.9100	+35.973%	534,834	+1.510%
2023-10-10	10.2300	10.2400	10.2300	10.2300	+0.049%	235,050	+38.025%
2023-10-06	10.2300	10.2300	10.2250	10.2250	-0.049%	457,578	+38.093%
2023-10-05	10.2300	10.2300	10.2200	10.2300	-27.189%	299,977	+38.025%
2023-10-04	14.0300	14.0900	14.0300	14.0500	+0.250%	627,552	+0.498%
2023-10-03	13.9800	14.0400	13.9800	14.0150	+37.133%	671,431	+0.749%
2023-10-02	10.2300	10.2300	10.2200	10.2200	-26.369%	142,198	+38.160%
2023-09-29	13.7500	13.8800	13.7500	13.8800	-0.144%	154,622	+1.729%
2023-09-28	13.8900	13.9100	13.8700	13.9000	+35.083%	732,017	+1.583%
2023-09-27	10.2800	10.3000	10.2800	10.2900	-26.024%	380,167	+37.221%
2023-09-26	13.8900	13.9200	13.8800	13.9100	+0.397%	433,595	+1.510%
2023-09-25	13.8800	13.8800	13.8500	13.8550	+34.645%	389,165	+1.913%
2023-09-22	10.2900	10.2900	10.2800	10.2900	+0.049%	220,774	+37.221%
2023-09-21	10.2900	10.2900	10.2800	10.2850	+0.049%	314,077	+37.287%
2023-09-20	10.2900	10.2900	10.2800	10.2800	0.000%	285,620	+37.354%
2023-09-19	10.2800	10.2900	10.2800	10.2800	-25.883%	489,734	+37.354%
2023-09-18	13.8700	13.8900	13.8500	13.8700	-0.216%	321,210	+1.802%
2023-09-15	13.9100	13.9200	13.8800	13.9000	+35.346%	341,840	+1.583%
2023-09-14	10.2700	10.2800	10.2700	10.2700	-0.049%	196,727	+37.488%
2023-09-13	10.2800	10.2800	10.2700	10.2750	+0.049%	165,630	+37.421%
2023-09-12	10.2800	10.2800	10.2700	10.2700	-26.380%	290,883	+37.488%
2023-09-11	13.9500	13.9700	13.9300	13.9500	-0.464%	252,607	+1.219%
2023-09-08	14.0000	14.0150	13.9700	14.0150	-0.178%	539,741	+0.749%
2023-09-07	14.0100	14.0600	14.0100	14.0400	+36.842%	703,795	+0.570%
2023-09-06	10.2700	10.2700	10.2600	10.2600	-0.097%	362,904	+37.622%
2023-09-05	10.2700	10.2700	10.2600	10.2700	-26.433%	408,038	+37.488%
2023-09-01	13.8900	13.9700	13.8800	13.9600	+36.062%	513,255	+1.146%
2023-08-31	10.2700	10.2700	10.2500	10.2600	-26.081%	325,953	+37.622%
2023-08-30	13.8900	13.9000	13.8600	13.8800	-0.216%	488,822	+1.729%
2023-08-29	13.9700	13.9800	13.9000	13.9100	+35.575%	653,730	+1.510%
2023-08-28	10.2600	10.2600	10.2500	10.2600	+0.049%	395,189	+37.622%
2023-08-25	10.2600	10.2600	10.2500	10.2550	-0.049%	433,704	+37.689%
2023-08-24	10.2500	10.2600	10.2400	10.2600	-26.027%	564,387	+37.622%
2023-08-23	13.9300	13.9400	13.8500	13.8700	-0.216%	378,700	+1.802%
2023-08-22	13.8700	13.9000	13.8600	13.9000	+35.610%	755,313	+1.583%
2023-08-21	10.2400	10.2500	10.2400	10.2500	-26.153%	546,653	+37.756%
2023-08-18	13.8900	13.9000	13.8700	13.8800	+35.481%	507,414	+1.729%
2023-08-17	10.2400	10.2500	10.2400	10.2450	0.000%	131,216	+37.823%
2023-08-16	10.2500	10.2500	10.2400	10.2450	+0.049%	185,303	+37.823%
2023-08-15	10.2400	10.2500	10.2400	10.2400	+0.049%	525,855	+37.891%
2023-08-14	10.2300	10.2400	10.2300	10.2350	+0.049%	160,493	+37.958%
2023-08-11	10.2400	10.2400	10.2300	10.2300	-25.654%	272,043	+38.025%
2023-08-10	13.7200	13.7600	13.6900	13.7600	+0.182%	346,054	+2.616%
2023-08-09	13.7500	13.7650	13.7200	13.7350	+34.196%	395,792	+2.803%
2023-08-08	10.2300	10.2400	10.2300	10.2350	+0.049%	331,731	+37.958%
2023-08-04	10.2300	10.2400	10.2200	10.2300	-25.082%	369,148	+38.025%
2023-08-03	13.6600	13.6700	13.6300	13.6550	+0.037%	439,129	+3.405%
2023-08-02	13.6100	13.6500	13.6100	13.6500	+0.515%	672,937	+3.443%
2023-08-01	13.5600	13.6000	13.5600	13.5800	+32.877%	614,572	+3.976%
2023-07-31	10.2300	10.2300	10.2200	10.2200	-24.464%	389,797	+38.160%
2023-07-28	13.5300	13.5400	13.5100	13.5300	0.000%	447,715	+4.361%
2023-07-27	13.4700	13.5300	13.4700	13.5300	+32.387%	767,488	+4.361%
2023-07-26	10.2200	10.2200	10.2100	10.2200	-24.071%	372,439	+38.160%
2023-07-25	13.4700	13.4900	13.4500	13.4600	0.000%	387,820	+4.903%
2023-07-24	13.4700	13.4800	13.4300	13.4600	-0.222%	377,837	+4.903%
2023-07-21	13.4700	13.5100	13.4700	13.4900	+0.297%	483,558	+4.670%
2023-07-20	13.4300	13.4700	13.4200	13.4500	+31.798%	606,037	+4.981%
2023-07-19	10.2000	10.2100	10.2000	10.2050	+0.049%	679,832	+38.364%
2023-07-18	10.2100	10.2100	10.2000	10.2000	-0.049%	292,020	+38.431%
2023-07-17	10.2100	10.2100	10.2000	10.2050	+0.049%	300,847	+38.364%
2023-07-14	10.2100	10.2100	10.2000	10.2000	-23.767%	199,906	+38.431%
2023-07-13	13.4300	13.4300	13.3700	13.3800	-0.557%	572,238	+5.531%
2023-07-12	13.4800	13.4800	13.4100	13.4550	+31.912%	559,678	+4.942%
2023-07-11	10.2000	10.2000	10.2000	10.2000	-24.695%	268,765	+38.431%
2023-07-10	13.5600	13.5600	13.5300	13.5450	+32.794%	429,396	+4.245%
2023-07-07	10.1900	10.2000	10.1900	10.2000	+0.098%	326,786	+38.431%
2023-07-06	10.1900	10.2000	10.1900	10.1900	-24.742%	440,920	+38.567%
2023-07-05	13.4900	13.5400	13.4900	13.5400	+0.445%	366,853	+4.284%
2023-07-04	13.4700	13.4800	13.4500	13.4800	+32.287%	291,238	+4.748%
2023-06-30	10.2000	10.2000	10.1800	10.1900	-0.779%	272,368	+38.567%
2023-06-29	10.2700	10.2700	10.2600	10.2700	+0.049%	400,423	+37.488%
2023-06-28	10.2600	10.2700	10.2600	10.2650	0.000%	331,063	+37.555%
2023-06-27	10.2600	10.2700	10.2600	10.2650	+0.049%	381,332	+37.555%
2023-06-26	10.2600	10.2700	10.2600	10.2600	0.000%	180,102	+37.622%
2023-06-23	10.2700	10.2700	10.2600	10.2600	-23.944%	151,967	+37.622%
2023-06-22	13.5100	13.5200	13.4900	13.4900	+31.481%	349,329	+4.670%
2023-06-21	10.2600	10.2700	10.2600	10.2600	-24.420%	360,230	+37.622%
2023-06-20	13.5600	13.6200	13.5600	13.5750	+0.111%	322,411	+4.015%
2023-06-19	13.5200	13.5700	13.5200	13.5600	+0.222%	239,802	+4.130%
2023-06-16	13.5500	13.5600	13.5200	13.5300	-0.184%	375,874	+4.361%
2023-06-15	13.6600	13.6600	13.5500	13.5550	+32.244%	815,328	+4.168%
2023-06-14	10.2500	10.2600	10.2500	10.2500	-24.936%	313,839	+37.756%
2023-06-13	13.6800	13.6800	13.6200	13.6550	-0.328%	801,417	+3.405%
2023-06-12	13.6800	13.7200	13.6700	13.7000	+33.659%	540,562	+3.066%
2023-06-09	10.2500	10.2500	10.2400	10.2500	-25.128%	352,999	+37.756%
2023-06-08	13.7000	13.7200	13.6800	13.6900	-0.146%	539,545	+3.141%
2023-06-07	13.7300	13.7300	13.6600	13.7100	-0.182%	345,599	+2.991%
2023-06-06	13.7700	13.7800	13.7300	13.7350	+34.065%	445,795	+2.803%
2023-06-05	10.2400	10.2500	10.2400	10.2450	-25.491%	193,565	+37.823%
2023-06-02	13.7500	13.7800	13.7400	13.7500	+34.277%	479,141	+2.691%
2023-06-01	10.2400	10.2400	10.2300	10.2400	-26.357%	266,738	+37.891%
2023-05-31	13.9500	13.9600	13.9000	13.9050	+35.791%	531,356	+1.546%
2023-05-30	10.2400	10.2500	10.2400	10.2400	-26.437%	240,582	+37.891%
2023-05-29	13.9400	13.9400	13.9000	13.9200	+35.938%	344,702	+1.437%
2023-05-26	10.2300	10.2400	10.2300	10.2400	-26.648%	235,790	+37.891%
2023-05-25	13.9300	13.9700	13.9300	13.9600	+0.287%	321,323	+1.146%
2023-05-24	13.8500	13.9200	13.8500	13.9200	+0.760%	790,144	+1.437%
2023-05-23	13.8100	13.8300	13.7900	13.8150	+35.176%	598,711	+2.208%
2023-05-19	10.2300	10.2300	10.2200	10.2200	-25.888%	248,312	+38.160%
2023-05-18	13.7700	13.8300	13.7700	13.7900	+34.800%	622,921	+2.393%
2023-05-17	10.2300	10.2300	10.2200	10.2300	+0.098%	154,355	+38.025%
2023-05-16	10.2300	10.2300	10.2200	10.2200	-0.098%	132,881	+38.160%
2023-05-15	10.2200	10.2300	10.2200	10.2300	+0.098%	172,742	+38.025%
2023-05-12	10.2200	10.2200	10.2200	10.2200	-25.835%	435,288	+38.160%
2023-05-11	13.7400	13.7900	13.7400	13.7800	+0.842%	313,285	+2.467%
2023-05-10	13.6400	13.6950	13.6300	13.6650	+33.839%	416,257	+3.330%
2023-05-09	10.2200	10.2200	10.2100	10.2100	-25.201%	295,370	+38.296%
2023-05-08	13.6100	13.6600	13.6000	13.6500	-0.219%	429,072	+3.443%
2023-05-05	13.7500	13.7500	13.6500	13.6800	-1.013%	388,084	+3.216%
2023-05-04	13.8900	13.8900	13.8100	13.8200	+35.357%	380,401	+2.171%
2023-05-03	10.2200	10.2200	10.2100	10.2100	-26.652%	227,470	+38.296%
2023-05-02	13.8800	13.9300	13.8800	13.9200	+0.651%	493,299	+1.437%
2023-05-01	13.8500	13.8500	13.8100	13.8300	+35.455%	369,722	+2.097%
2023-04-28	10.2100	10.2100	10.2000	10.2100	0.000%	252,333	+38.296%
2023-04-27	10.2100	10.2100	10.2000	10.2100	0.000%	363,203	+38.296%
2023-04-26	10.2100	10.2100	10.2100	10.2100	0.000%	395,630	+38.296%
2023-04-25	10.2000	10.2100	10.2000	10.2100	-26.095%	503,918	+38.296%
2023-04-24	13.8100	13.8300	13.8100	13.8150	+35.375%	301,422	+2.208%
2023-04-21	10.2000	10.2100	10.2000	10.2050	-25.728%	186,213	+38.364%
2023-04-20	13.7500	13.7500	13.7200	13.7400	+0.146%	321,161	+2.766%
2023-04-19	13.6900	13.7400	13.6900	13.7200	+0.476%	223,569	+2.915%
2023-04-18	13.6500	13.6600	13.6400	13.6550	+33.873%	397,851	+3.405%
2023-04-17	10.2000	10.2000	10.1900	10.2000	-25.110%	201,779	+38.431%
2023-04-14	13.5900	13.6500	13.5900	13.6200	+0.147%	919,633	+3.671%
2023-04-13	13.6500	13.6500	13.5900	13.6000	+33.399%	540,979	+3.824%
2023-04-12	10.1900	10.2000	10.1900	10.1950	+0.049%	447,270	+38.499%
2023-04-11	10.1800	10.1900	10.1800	10.1900	0.000%	247,505	+38.567%
2023-04-10	10.1900	10.1900	10.1800	10.1900	-25.810%	264,677	+38.567%
2023-04-06	13.7400	13.7600	13.7100	13.7350	+34.921%	308,894	+2.803%
2023-04-05	10.1900	10.1900	10.1800	10.1800	-25.666%	160,239	+38.703%
2023-04-04	13.6800	13.7100	13.6600	13.6950	+34.396%	340,119	+3.103%
2023-04-03	10.1800	10.1900	10.1800	10.1900	+0.098%	157,153	+38.567%
2023-03-31	10.1800	10.1800	10.1800	10.1800	-26.710%	303,429	+38.703%
2023-03-30	13.9100	13.9100	13.8800	13.8900	-0.359%	229,047	+1.656%
2023-03-29	13.9600	13.9700	13.9200	13.9400	-0.143%	384,554	+1.291%
2023-03-28	14.0200	14.0300	13.9500	13.9600	-0.428%	361,873	+1.146%
2023-03-27	14.0700	14.0700	14.0100	14.0200	+36.581%	413,285	+0.713%
2023-03-24	10.2600	10.2700	10.2600	10.2650	+0.049%	266,073	+37.555%
2023-03-23	10.2700	10.2700	10.2600	10.2600	0.000%	260,564	+37.622%
2023-03-22	10.2700	10.2700	10.2600	10.2600	-0.049%	60,401	+37.622%
2023-03-21	10.2600	10.2700	10.2600	10.2650	-26.757%	138,195	+37.555%
2023-03-20	14.0500	14.0500	14.0000	14.0150	+36.598%	304,224	+0.749%
2023-03-17	10.2500	10.2600	10.2500	10.2600	-27.131%	294,956	+37.622%
2023-03-16	14.1200	14.1400	14.0700	14.0800	-0.248%	435,573	+0.284%
2023-03-15	14.1200	14.1600	14.1000	14.1150	+37.573%	528,395	+0.035%
2023-03-14	10.2600	10.2600	10.2500	10.2600	+0.098%	231,100	+37.622%
2023-03-13	10.2500	10.2600	10.2500	10.2500	0.000%	710,202	+37.756%
2023-03-10	10.2500	10.2600	10.2500	10.2500	0.000%	181,355	+37.756%
2023-03-09	10.2500	10.2500	10.2400	10.2500	0.000%	369,324	+37.756%
2023-03-08	10.2500	10.2500	10.2500	10.2500	0.000%	689,110	+37.756%
2023-03-07	10.2500	10.2500	10.2400	10.2500	0.000%	683,232	+37.756%
2023-03-06	10.2500	10.2500	10.2400	10.2500	-26.365%	186,083	+37.756%
2023-03-03	13.9600	13.9700	13.9200	13.9200	0.000%	339,212	+1.437%
2023-03-02	13.9500	13.9600	13.9200	13.9200	-0.036%	445,975	+1.437%
2023-03-01	13.9600	13.9900	13.9200	13.9250	-0.322%	331,708	+1.400%
2023-02-28	13.9100	13.9700	13.9100	13.9700	+36.426%	695,853	+1.074%
2023-02-27	10.2400	10.2400	10.2300	10.2400	-26.490%	339,730	+37.891%
2023-02-24	13.9700	13.9850	13.9200	13.9300	+36.035%	567,944	+1.364%
2023-02-23	10.2300	10.2400	10.2300	10.2400	0.000%	289,541	+37.891%
2023-02-22	10.2400	10.2400	10.2300	10.2400	+0.098%	632,556	+37.891%
2023-02-21	10.2300	10.2400	10.2300	10.2300	-25.816%	340,520	+38.025%
2023-02-17	13.8000	13.8300	13.7700	13.7900	+34.800%	333,724	+2.393%
2023-02-16	10.2200	10.2300	10.2200	10.2300	0.000%	227,796	+38.025%
2023-02-15	10.2300	10.2300	10.2300	10.2300	0.000%	164,098	+38.025%
2023-02-14	10.2300	10.2300	10.2200	10.2300	0.000%	106,743	+38.025%
2023-02-13	10.2200	10.2300	10.2200	10.2300	-25.000%	185,853	+38.025%
2023-02-10	13.6600	13.6700	13.6400	13.6400	+33.464%	285,363	+3.519%
2023-02-09	10.2300	10.2300	10.2200	10.2200	-25.673%	216,097	+38.160%
2023-02-08	13.7200	13.7500	13.7000	13.7500	+34.540%	398,142	+2.691%
2023-02-07	10.2200	10.2200	10.2100	10.2200	0.000%	275,477	+38.160%
2023-02-06	10.2200	10.2200	10.2100	10.2200	-25.347%	684,127	+38.160%
2023-02-03	13.7000	13.7200	13.6400	13.6900	+0.588%	756,965	+3.141%

.dark-mode .lN1kYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lN1kYS{ color: #333333; background-color: white; border: 2px solid #333333; }DLRGLOBAL X US DOLLAR CURRENCY ETstock TSE

DLR
GLOBAL X US DOLLAR CURRENCY ET
stock TSE