Dark

DIVS
EVOLVE ACTIVE CANADIAN PFD SHARE
stock TSE

Inactive

Jul 31, 2024

15.77CAD-0.755%(-0.12)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	15.7700	15.7700	15.7700	15.7700	-0.755%	100	0.000%
2024-07-26	15.8400	15.8900	15.8400	15.8900	+0.442%	2,500	-0.755%
2024-07-25	15.8200	15.8200	15.8200	15.8200	+0.700%	300	-0.316%
2024-07-23	15.7100	15.7100	15.7100	15.7100	+0.383%	264	+0.382%
2024-07-22	15.6500	15.6500	15.6500	15.6500	+0.064%	300	+0.767%
2024-07-19	15.6000	15.6400	15.6000	15.6400	+0.256%	200	+0.831%
2024-07-16	15.6000	15.6000	15.6000	15.6000	-0.319%	700	+1.090%
2024-07-15	15.6500	15.6500	15.6500	15.6500	+0.514%	300	+0.767%
2024-07-12	15.5700	15.5700	15.5700	15.5700	+0.129%	200	+1.285%
2024-07-11	15.5500	15.5500	15.5500	15.5500	+0.258%	300	+1.415%
2024-07-10	15.5100	15.5100	15.5100	15.5100	-0.193%	400	+1.676%
2024-07-09	15.5400	15.5400	15.5400	15.5400	+0.258%	500	+1.480%
2024-07-08	15.5000	15.5000	15.5000	15.5000	+0.129%	400	+1.742%
2024-07-05	15.5100	15.5100	15.4700	15.4800	+0.454%	7,100	+1.873%
2024-07-04	15.4100	15.4100	15.4100	15.4100	-0.259%	200	+2.336%
2024-07-02	15.4500	15.4500	15.4500	15.4500	+0.914%	1,800	+2.071%
2024-06-28	15.3100	15.3100	15.3100	15.3100	-0.261%	300	+3.005%
2024-06-27	15.3300	15.3500	15.3300	15.3500	+0.065%	500	+2.736%
2024-06-26	15.3400	15.3400	15.3400	15.3400	+0.656%	1,300	+2.803%
2024-06-24	15.2500	15.2500	15.2400	15.2400	+0.860%	2,300	+3.478%
2024-06-20	15.1300	15.1300	15.1100	15.1100	+0.532%	2,300	+4.368%
2024-06-19	15.0500	15.1000	15.0300	15.0300	-0.199%	5,900	+4.923%
2024-06-18	15.0800	15.0800	15.0600	15.0600	-0.133%	1,000	+4.714%
2024-06-17	15.1000	15.1000	15.0800	15.0800	-0.528%	3,300	+4.576%
2024-06-14	15.1600	15.1600	15.1600	15.1600	-0.915%	400	+4.024%
2024-06-13	15.3000	15.3000	15.3000	15.3000	+0.065%	5,200	+3.072%
2024-06-12	15.3600	15.3600	15.2900	15.2900	-0.326%	3,300	+3.139%
2024-06-11	15.3300	15.3400	15.3300	15.3400	+0.261%	1,300	+2.803%
2024-06-07	15.3000	15.3000	15.3000	15.3000	-0.520%	200	+3.072%
2024-06-05	15.3800	15.3800	15.3600	15.3800	0.000%	3,600	+2.536%
2024-06-03	15.3800	15.3800	15.3800	15.3800	+0.195%	694	+2.536%
2024-05-31	15.3500	15.3500	15.3500	15.3500	-0.325%	1,200	+2.736%
2024-05-30	15.4300	15.5100	15.4000	15.4000	-0.259%	1,200	+2.403%
2024-05-29	15.4400	15.4400	15.4400	15.4400	-0.323%	1,100	+2.137%
2024-05-28	15.4900	15.4900	15.4900	15.4900	+0.194%	500	+1.808%
2024-05-27	15.4600	15.4600	15.4600	15.4600	+0.520%	600	+2.005%
2024-05-24	15.3800	15.3800	15.3800	15.3800	0.000%	400	+2.536%
2024-05-23	15.4200	15.4200	15.3800	15.3800	0.000%	601	+2.536%
2024-05-21	15.3800	15.3800	15.3800	15.3800	+0.589%	200	+2.536%
2024-05-16	15.3400	15.3400	15.2800	15.2900	-0.326%	17,300	+3.139%
2024-05-15	15.3100	15.3400	15.3100	15.3400	+0.261%	7,900	+2.803%
2024-05-13	15.2300	15.3000	15.2300	15.3000	0.000%	200	+3.072%
2024-05-07	15.2800	15.3000	15.2800	15.3000	+1.526%	750	+3.072%
2024-05-01	15.0200	15.0700	15.0200	15.0700	+1.073%	500	+4.645%
2024-04-30	14.9100	14.9100	14.9100	14.9100	-0.134%	2,400	+5.768%
2024-04-22	14.8700	14.9300	14.8700	14.9300	-0.067%	2,705	+5.626%
2024-04-19	14.9400	14.9400	14.9400	14.9400	+0.268%	200	+5.556%
2024-04-18	14.9400	14.9400	14.9000	14.9000	0.000%	1,400	+5.839%
2024-04-16	14.9000	14.9000	14.9000	14.9000	+0.269%	285	+5.839%
2024-04-15	14.9600	14.9600	14.8600	14.8600	-0.535%	3,400	+6.124%
2024-04-12	14.9900	14.9900	14.9400	14.9400	+2.893%	2,200	+5.556%
2024-04-11	15.0000	15.0000	14.5200	14.5200	-3.200%	16,700	+8.609%
2024-04-10	15.0000	15.0000	15.0000	15.0000	+0.067%	400	+5.133%
2024-04-08	14.9900	14.9900	14.9900	14.9900	0.000%	800	+5.203%
2024-04-05	15.0800	15.0800	14.9900	14.9900	-0.200%	11,200	+5.203%
2024-04-04	15.0900	15.0900	15.0200	15.0200	+0.067%	3,000	+4.993%
2024-04-02	15.0300	15.0300	14.9900	15.0100	0.000%	6,400	+5.063%
2024-04-01	15.0300	15.0300	15.0100	15.0100	-0.199%	3,200	+5.063%
2024-03-27	15.0400	15.0400	15.0400	15.0400	-0.066%	578	+4.854%
2024-03-26	15.0600	15.0600	15.0500	15.0500	0.000%	4,100	+4.784%
2024-03-22	15.0400	15.0500	15.0400	15.0500	+0.133%	655	+4.784%
2024-03-21	15.0300	15.0300	15.0300	15.0300	+0.133%	500	+4.923%
2024-03-20	15.0000	15.0100	15.0000	15.0100	+0.334%	600	+5.063%
2024-03-19	14.9600	14.9600	14.9600	14.9600	+0.268%	1,000	+5.414%
2024-03-18	14.9300	14.9300	14.9200	14.9200	0.000%	2,700	+5.697%
2024-03-15	14.9200	14.9200	14.9200	14.9200	+0.134%	5,500	+5.697%
2024-03-14	14.9300	14.9300	14.9000	14.9000	-0.201%	2,000	+5.839%
2024-03-13	14.9300	14.9300	14.9300	14.9300	-0.400%	400	+5.626%
2024-03-12	14.9900	14.9900	14.9900	14.9900	+0.672%	500	+5.203%
2024-03-11	14.9800	14.9800	14.8900	14.8900	+0.202%	2,800	+5.910%
2024-03-07	14.8600	14.8600	14.8600	14.8600	-0.067%	500	+6.124%
2024-03-04	14.8700	14.8700	14.8700	14.8700	+0.541%	803	+6.052%
2024-03-01	14.7900	14.7900	14.7900	14.7900	+0.135%	400	+6.626%
2024-02-29	14.7400	14.7700	14.7400	14.7700	+0.613%	3,300	+6.770%
2024-02-28	14.6800	14.6800	14.6800	14.6800	-0.475%	500	+7.425%
2024-02-27	14.6800	14.7600	14.6800	14.7500	+0.136%	1,012	+6.915%
2024-02-26	14.7500	14.7500	14.7200	14.7300	-0.136%	4,100	+7.060%
2024-02-23	14.9000	14.9000	14.7500	14.7500	-0.472%	2,299	+6.915%
2024-02-22	14.8200	14.8200	14.8200	14.8200	+0.543%	2,300	+6.410%
2024-02-21	14.8400	14.8400	14.7400	14.7400	0.000%	3,500	+6.988%
2024-02-20	14.6700	14.7600	14.6700	14.7400	+0.068%	900	+6.988%
2024-02-16	14.8000	14.8000	14.7300	14.7300	0.000%	1,500	+7.060%
2024-02-15	14.7200	14.7300	14.7200	14.7300	0.000%	3,993	+7.060%
2024-02-14	14.6700	14.7300	14.6700	14.7300	+0.409%	5,800	+7.060%
2024-02-13	14.6800	14.6800	14.6700	14.6700	-0.136%	2,200	+7.498%
2024-02-12	14.7100	14.7100	14.6900	14.6900	0.000%	1,300	+7.352%
2024-02-09	14.6900	14.6900	14.6800	14.6900	-0.609%	2,193	+7.352%
2024-02-07	14.7800	14.7800	14.7800	14.7800	+0.068%	1,100	+6.698%
2024-02-06	14.8000	14.8000	14.7600	14.7700	-0.337%	4,391	+6.770%
2024-02-05	14.8100	14.8200	14.8100	14.8200	+0.135%	2,800	+6.410%
2024-02-01	14.8000	14.8000	14.8000	14.8000	0.000%	100	+6.554%
2024-01-31	14.6600	14.8000	14.6600	14.8000	+0.271%	4,450	+6.554%
2024-01-30	14.7600	14.7600	14.7600	14.7600	-0.673%	400	+6.843%
2024-01-29	14.8500	14.8600	14.8500	14.8600	+0.746%	2,500	+6.124%
2024-01-25	14.7500	14.7500	14.7500	14.7500	0.000%	226	+6.915%
2024-01-24	14.7400	14.7500	14.7400	14.7500	+0.204%	1,102	+6.915%
2024-01-23	14.7100	14.7200	14.7000	14.7200	+0.068%	7,400	+7.133%
2024-01-22	14.6800	14.7200	14.6800	14.7100	+0.273%	3,200	+7.206%
2024-01-19	14.6600	14.7100	14.6600	14.6700	+0.068%	9,600	+7.498%
2024-01-17	14.7000	14.7000	14.6600	14.6600	-0.136%	1,600	+7.572%
2024-01-16	14.6600	14.6800	14.6600	14.6800	+0.479%	900	+7.425%
2024-01-15	14.6900	14.6900	14.6100	14.6100	-0.068%	7,900	+7.940%
2024-01-12	14.6200	14.6200	14.6200	14.6200	+0.137%	100	+7.866%
2024-01-11	14.6000	14.6000	14.6000	14.6000	+0.275%	2,059	+8.014%
2024-01-10	14.5600	14.5700	14.5400	14.5600	+0.138%	5,700	+8.310%
2024-01-09	14.5400	14.5400	14.5400	14.5400	+0.345%	1,000	+8.459%
2024-01-08	14.4900	14.4900	14.4900	14.4900	-0.069%	500	+8.834%
2024-01-05	14.3200	14.5000	14.3200	14.5000	+0.694%	973	+8.759%
2024-01-04	14.4000	14.4100	14.3700	14.4000	+0.279%	9,790	+9.514%
2024-01-03	14.3600	14.3600	14.3600	14.3600	+0.420%	800	+9.819%
2024-01-02	14.3000	14.3000	14.3000	14.3000	+0.351%	104	+10.280%
2023-12-29	14.2500	14.2500	14.2500	14.2500	+0.070%	500	+10.667%
2023-12-27	14.2300	14.2400	14.2300	14.2400	+0.423%	5,939	+10.744%
2023-12-22	14.1800	14.1900	14.1700	14.1800	-0.070%	57,200	+11.213%
2023-12-20	14.1900	14.1900	14.1900	14.1900	-0.211%	500	+11.135%
2023-12-19	14.1700	14.2200	14.1700	14.2200	+0.637%	6,200	+10.900%
2023-12-18	14.1700	14.1800	14.1300	14.1300	-0.981%	4,000	+11.607%
2023-12-15	14.2700	14.2700	14.2700	14.2700	+1.206%	3,200	+10.512%
2023-12-14	14.0000	14.2000	14.0000	14.1000	+0.858%	2,300	+11.844%
2023-12-13	14.0300	14.0400	13.9600	13.9800	-0.071%	28,500	+12.804%
2023-12-12	13.9800	13.9900	13.9400	13.9900	+0.287%	23,000	+12.723%
2023-12-08	13.9100	13.9800	13.9100	13.9500	-0.570%	4,190	+13.047%
2023-12-07	14.0300	14.0300	14.0300	14.0300	0.000%	100	+12.402%
2023-12-06	14.0600	14.0600	14.0300	14.0300	+0.143%	2,600	+12.402%
2023-12-05	14.0700	14.0700	14.0100	14.0100	-0.497%	14,400	+12.562%
2023-12-04	13.9800	14.0900	13.9800	14.0800	-0.071%	3,000	+12.003%
2023-12-01	14.0400	14.0900	14.0400	14.0900	+0.499%	1,762	+11.923%
2023-11-30	14.0400	14.0400	14.0100	14.0200	-0.142%	6,342	+12.482%
2023-11-29	14.0400	14.0400	14.0400	14.0400	0.000%	100	+12.322%
2023-11-28	14.0500	14.0500	14.0400	14.0400	-0.213%	2,708	+12.322%
2023-11-27	14.0700	14.0700	14.0700	14.0700	0.000%	2,300	+12.082%
2023-11-24	13.9900	14.0700	13.9900	14.0700	+0.500%	2,850	+12.082%
2023-11-22	13.8600	14.0000	13.8600	14.0000	+1.597%	1,009	+12.643%
2023-11-21	13.8000	13.8000	13.7800	13.7800	+0.218%	1,700	+14.441%
2023-11-20	13.7700	13.7700	13.7500	13.7500	-0.145%	3,100	+14.691%
2023-11-17	13.8200	13.8200	13.7700	13.7700	-0.145%	800	+14.524%
2023-11-15	13.7900	13.7900	13.7900	13.7900	+1.696%	3,700	+14.358%
2023-11-13	13.5600	13.5600	13.5600	13.5600	+0.074%	101	+16.298%
2023-11-10	13.5600	13.5600	13.5500	13.5500	-0.441%	1,610	+16.384%
2023-11-09	13.6100	13.6100	13.6100	13.6100	-0.293%	1,000	+15.871%
2023-11-08	13.6400	13.6500	13.6400	13.6500	-0.438%	1,700	+15.531%
2023-11-07	13.6900	13.7100	13.6900	13.7100	+1.181%	4,000	+15.026%
2023-11-06	13.5500	13.5500	13.5500	13.5500	0.000%	1,800	+16.384%
2023-11-03	13.5500	13.5500	13.5500	13.5500	+2.496%	400	+16.384%
2023-11-01	13.2200	13.2200	13.2200	13.2200	+0.993%	8,951	+19.289%
2023-10-31	13.1000	13.1000	13.0700	13.0900	+0.230%	3,300	+20.474%
2023-10-30	13.0400	13.0600	13.0400	13.0600	-0.457%	900	+20.750%
2023-10-27	13.1300	13.1300	13.1100	13.1200	+0.076%	3,800	+20.198%
2023-10-26	13.1500	13.1500	13.1100	13.1100	0.000%	600	+20.290%
2023-10-25	13.2000	13.2000	13.1000	13.1100	-0.982%	28,200	+20.290%
2023-10-24	13.2500	13.2500	13.2400	13.2400	-0.226%	569	+19.109%
2023-10-23	13.2900	13.3000	13.2700	13.2700	-0.226%	700	+18.839%
2023-10-20	13.3000	13.3000	13.3000	13.3000	-0.300%	200	+18.571%
2023-10-19	13.3900	13.3900	13.3300	13.3400	-0.448%	7,700	+18.216%
2023-10-18	13.4200	13.4200	13.4000	13.4000	-0.298%	600	+17.687%
2023-10-16	13.4700	13.4700	13.4400	13.4400	-0.297%	1,800	+17.336%
2023-10-13	13.4700	13.4800	13.4700	13.4800	+0.074%	1,200	+16.988%
2023-10-12	13.4700	13.4800	13.4600	13.4700	-0.222%	3,200	+17.075%
2023-10-11	13.5000	13.5000	13.5000	13.5000	+0.037%	392	+16.815%
2023-10-10	13.4000	13.5000	13.4000	13.4950	-0.037%	947	+16.858%
2023-10-05	13.5000	13.5000	13.4900	13.5000	+0.297%	800	+16.815%
2023-10-04	13.4900	13.4900	13.4600	13.4600	-1.102%	2,510	+17.162%
2023-10-02	13.6000	13.6100	13.6000	13.6100	+0.258%	549	+15.871%
2023-09-29	13.5700	13.5750	13.5700	13.5750	+0.333%	1,200	+16.169%
2023-09-28	13.5200	13.5300	13.5100	13.5300	-0.368%	2,804	+16.556%
2023-09-27	13.6250	13.6250	13.5800	13.5800	-0.367%	6,962	+16.127%
2023-09-26	13.6300	13.6300	13.6300	13.6300	-0.220%	500	+15.701%
2023-09-25	13.6000	13.6600	13.6000	13.6600	+0.737%	423	+15.447%
2023-09-22	13.5600	13.5600	13.5600	13.5600	-0.037%	400	+16.298%
2023-09-21	13.3900	13.5650	13.3900	13.5650	-0.037%	2,300	+16.255%
2023-09-20	13.7100	13.7100	13.5700	13.5700	-0.147%	8,300	+16.212%
2023-09-19	13.5900	13.5900	13.5900	13.5900	0.000%	100	+16.041%
2023-09-18	13.5900	13.5900	13.5900	13.5900	+0.147%	6,000	+16.041%
2023-09-15	13.5700	13.5700	13.5700	13.5700	-0.221%	200	+16.212%
2023-09-14	13.5400	13.6000	13.5400	13.6000	+0.369%	2,300	+15.956%
2023-09-13	13.6000	13.6000	13.5100	13.5500	+0.074%	6,711	+16.384%
2023-09-12	13.5400	13.5450	13.5400	13.5400	-0.147%	1,300	+16.470%
2023-09-11	13.5600	13.5700	13.5600	13.5600	0.000%	1,100	+16.298%
2023-09-08	13.5600	13.5600	13.5600	13.5600	-0.732%	100	+16.298%
2023-09-07	13.6600	13.6600	13.6600	13.6600	+0.737%	105	+15.447%
2023-09-06	13.5600	13.5600	13.5600	13.5600	+0.444%	500	+16.298%
2023-08-31	13.5300	13.5300	13.5000	13.5000	0.000%	1,550	+16.815%
2023-08-30	13.5100	13.5150	13.5000	13.5000	-0.662%	1,400	+16.815%
2023-08-28	13.6000	13.6000	13.5900	13.5900	-0.440%	400	+16.041%
2023-08-24	13.7100	13.7100	13.6500	13.6500	-0.219%	1,600	+15.531%
2023-08-21	13.7400	13.7400	13.6800	13.6800	-1.441%	17,500	+15.278%
2023-08-17	13.8800	13.8800	13.8800	13.8800	-0.072%	200	+13.617%
2023-08-16	13.8100	13.9700	13.8100	13.8900	-0.287%	1,736	+13.535%
2023-08-15	13.9300	13.9300	13.9300	13.9300	-0.072%	500	+13.209%
2023-08-11	13.9400	13.9400	13.9400	13.9400	-0.143%	300	+13.128%
2023-08-09	13.9600	13.9600	13.9500	13.9600	+0.072%	1,300	+12.966%
2023-08-08	13.9000	13.9500	13.9000	13.9500	-0.072%	610	+13.047%
2023-08-03	13.9600	13.9600	13.9600	13.9600	+0.143%	200	+12.966%
2023-08-02	13.9400	13.9400	13.9400	13.9400	-1.205%	100	+13.128%
2023-08-01	14.1100	14.1100	14.1100	14.1100	+1.074%	1,950	+11.765%
2023-07-31	13.9300	13.9600	13.9300	13.9600	-0.072%	792	+12.966%
2023-07-27	13.9600	13.9900	13.9600	13.9700	+0.359%	1,800	+12.885%
2023-07-26	14.0000	14.0000	13.9200	13.9200	-0.642%	14,310	+13.290%
2023-07-24	14.0000	14.0100	13.9700	14.0100	+0.358%	1,000	+12.562%
2023-07-21	13.9600	13.9600	13.9600	13.9600	-0.072%	401	+12.966%
2023-07-20	13.9700	13.9700	13.9700	13.9700	+0.431%	1,144	+12.885%
2023-07-18	13.9100	13.9100	13.9100	13.9100	-0.144%	1,900	+13.372%
2023-07-17	13.8700	13.9300	13.8700	13.9300	+0.216%	501	+13.209%
2023-07-14	13.8800	13.9200	13.8800	13.9000	+0.216%	2,200	+13.453%
2023-07-13	13.8600	13.8700	13.8500	13.8700	+0.144%	10,765	+13.699%
2023-07-12	13.8400	13.8500	13.8400	13.8500	-0.216%	810	+13.863%
2023-07-10	13.8800	13.8800	13.8800	13.8800	-0.144%	500	+13.617%
2023-07-06	13.8700	13.9000	13.8700	13.9000	+0.072%	1,400	+13.453%
2023-07-05	13.8900	13.9100	13.8900	13.8900	-0.072%	2,200	+13.535%
2023-07-04	13.9000	13.9000	13.8900	13.9000	+0.798%	3,500	+13.453%
2023-06-30	13.7900	13.7900	13.7900	13.7900	-0.433%	400	+14.358%
2023-06-29	13.9300	13.9300	13.8500	13.8500	-0.646%	2,719	+13.863%
2023-06-28	13.9500	13.9500	13.9400	13.9400	-0.143%	1,007	+13.128%
2023-06-27	13.9800	14.0000	13.9600	13.9600	-0.286%	2,057	+12.966%
2023-06-23	14.0300	14.0300	14.0000	14.0000	-1.754%	7,004	+12.643%
2023-06-21	14.2500	14.2500	14.2500	14.2500	+0.849%	200	+10.667%
2023-06-20	14.1300	14.1300	14.1300	14.1300	-0.353%	1,400	+11.607%
2023-06-19	14.1800	14.1800	14.1800	14.1800	-0.141%	400	+11.213%
2023-06-16	14.2000	14.2000	14.2000	14.2000	0.000%	1,284	+11.056%
2023-06-15	14.2100	14.2200	14.1600	14.2000	-0.141%	39,000	+11.056%
2023-06-14	14.2100	14.2500	14.2000	14.2200	-0.140%	5,500	+10.900%
2023-06-13	14.2200	14.2400	14.2200	14.2400	+0.636%	4,900	+10.744%
2023-06-12	14.1800	14.1800	14.1500	14.1500	-0.492%	2,400	+11.449%
2023-06-09	14.2000	14.2200	14.2000	14.2200	+0.141%	2,199	+10.900%
2023-06-08	14.2000	14.2000	14.2000	14.2000	0.000%	600	+11.056%
2023-06-07	14.2000	14.2000	14.2000	14.2000	+0.070%	3,800	+11.056%
2023-06-06	14.1900	14.1900	14.1900	14.1900	0.000%	500	+11.135%
2023-06-05	14.1600	14.1900	14.1600	14.1900	-0.700%	1,200	+11.135%
2023-06-02	14.1700	14.2900	14.1300	14.2900	+1.999%	5,900	+10.357%
2023-06-01	14.0900	14.1000	14.0100	14.0100	-0.285%	6,937	+12.562%
2023-05-31	14.0300	14.0500	14.0300	14.0500	-0.213%	1,200	+12.242%
2023-05-26	13.9700	14.0800	13.9700	14.0800	-1.193%	987	+12.003%
2023-05-24	14.2300	14.2500	14.2100	14.2500	-0.210%	2,093	+10.667%
2023-05-19	14.1400	14.2900	14.1400	14.2800	-0.140%	2,700	+10.434%
2023-05-17	14.3200	14.3200	14.3000	14.3000	-0.348%	2,000	+10.280%
2023-05-16	14.3500	14.3500	14.3500	14.3500	+0.070%	500	+9.895%
2023-05-15	14.4100	14.4100	14.3300	14.3400	-0.278%	9,100	+9.972%
2023-05-12	14.3800	14.3800	14.3800	14.3800	-0.416%	700	+9.666%
2023-05-11	14.4400	14.4400	14.4400	14.4400	-0.069%	1,600	+9.211%
2023-05-10	14.4500	14.4500	14.4500	14.4500	-0.069%	582	+9.135%
2023-05-09	14.4600	14.4600	14.4600	14.4600	-0.276%	200	+9.059%
2023-05-08	14.5000	14.5000	14.5000	14.5000	+0.069%	500	+8.759%
2023-05-04	14.4900	14.4900	14.4900	14.4900	-0.207%	500	+8.834%
2023-05-03	14.5200	14.5200	14.5200	14.5200	0.000%	6,000	+8.609%
2023-05-02	14.5500	14.5500	14.5200	14.5200	-0.275%	700	+8.609%
2023-04-28	14.5600	14.5600	14.5600	14.5600	+0.138%	100	+8.310%
2023-04-27	14.5300	14.5400	14.5300	14.5400	-0.206%	1,000	+8.459%
2023-04-26	14.6500	14.6500	14.5700	14.5700	-0.817%	3,683	+8.236%
2023-04-21	14.6100	14.6900	14.6100	14.6900	+0.754%	2,900	+7.352%
2023-04-20	14.5600	14.6100	14.5600	14.5800	-0.137%	10,300	+8.162%
2023-04-19	14.6000	14.6000	14.5950	14.6000	+0.069%	3,300	+8.014%
2023-04-18	14.5900	14.5900	14.5800	14.5900	+0.206%	2,700	+8.088%
2023-04-17	14.5600	14.5600	14.5600	14.5600	-0.274%	818	+8.310%
2023-04-14	14.5500	14.6000	14.5300	14.6000	+0.690%	1,780	+8.014%
2023-04-13	14.5200	14.5200	14.4900	14.5000	-0.138%	12,640	+8.759%
2023-04-12	14.5000	14.5200	14.5000	14.5200	+1.966%	1,000	+8.609%
2023-04-11	14.2400	14.2400	14.2400	14.2400	-1.861%	426	+10.744%
2023-04-06	14.5100	14.5100	14.5100	14.5100	-0.206%	511	+8.684%
2023-04-04	14.5200	14.5400	14.5200	14.5400	+0.207%	474	+8.459%
2023-04-03	14.5100	14.5100	14.5100	14.5100	+0.485%	200	+8.684%
2023-03-30	14.4400	14.4400	14.4400	14.4400	-0.756%	200	+9.211%
2023-03-24	14.5500	14.5500	14.5500	14.5500	-0.274%	6,200	+8.385%
2023-03-23	14.6000	14.6000	14.5900	14.5900	-0.068%	3,600	+8.088%
2023-03-21	14.4800	14.6200	14.4800	14.6000	+0.829%	3,200	+8.014%
2023-03-20	14.4700	14.4800	14.4700	14.4800	-0.275%	1,580	+8.909%
2023-03-16	14.5400	14.5500	14.5200	14.5200	-0.275%	13,200	+8.609%
2023-03-15	14.5600	14.5600	14.5600	14.5600	-0.817%	200	+8.310%
2023-03-14	14.6800	14.6800	14.6800	14.6800	+0.342%	100	+7.425%
2023-03-13	14.7000	14.7000	14.6200	14.6300	-0.408%	8,000	+7.792%
2023-03-10	14.7000	14.7000	14.6900	14.6900	-0.474%	850	+7.352%
2023-03-09	14.7500	14.7600	14.7500	14.7600	-0.203%	1,100	+6.843%
2023-03-08	14.7900	14.7900	14.7900	14.7900	+0.339%	190	+6.626%
2023-03-07	14.8100	14.8100	14.7400	14.7400	-0.607%	9,360	+6.988%
2023-03-06	14.8400	14.8600	14.8300	14.8300	-0.202%	7,411	+6.339%
2023-03-03	14.8600	14.8600	14.8600	14.8600	+0.067%	1,700	+6.124%
2023-03-02	14.8600	14.8600	14.8500	14.8500	-0.134%	530	+6.195%
2023-03-01	14.8600	14.8700	14.8600	14.8700	-0.134%	1,100	+6.052%
2023-02-28	14.8600	14.8900	14.8600	14.8900	0.000%	602	+5.910%
2023-02-27	14.7700	14.8900	14.7700	14.8900	-0.301%	2,189	+5.910%
2023-02-24	15.0000	15.0000	14.9350	14.9350	-0.433%	1,193	+5.591%
2023-02-22	15.0000	15.0100	15.0000	15.0000	-0.133%	1,565	+5.133%
2023-02-21	15.0500	15.0500	15.0200	15.0200	-0.398%	377	+4.993%
2023-02-17	15.1500	15.1500	15.0800	15.0800	-0.593%	1,952	+4.576%
2023-02-16	15.1700	15.1700	15.1700	15.1700	-0.197%	1,020	+3.955%
2023-02-15	15.2000	15.2000	15.2000	15.2000	0.000%	300	+3.750%
2023-02-14	15.1600	15.2000	15.1600	15.2000	+0.330%	1,300	+3.750%
2023-02-13	15.1500	15.1600	15.1500	15.1500	+0.066%	6,594	+4.092%
2023-02-10	15.1400	15.1400	15.1400	15.1400	+0.265%	2,315	+4.161%
2023-02-08	15.1000	15.1000	15.1000	15.1000	0.000%	4,883	+4.437%
2023-02-03	15.1000	15.1000	15.1000	15.1000	0.000%	900	+4.437%
2023-02-02	15.0700	15.1000	15.0700	15.1000	+0.199%	4,300	+4.437%
2023-02-01	15.0700	15.0700	15.0600	15.0700	-0.462%	600	+4.645%
2023-01-27	15.1400	15.1400	15.1400	15.1400	+0.398%	200	+4.161%
2023-01-26	15.0500	15.0800	15.0400	15.0800	+0.199%	4,400	+4.576%
2023-01-25	15.0500	15.0500	15.0500	15.0500	-0.594%	300	+4.784%
2023-01-23	15.2200	15.2200	15.1400	15.1400	+0.132%	2,000	+4.161%
2023-01-20	15.1600	15.1600	15.1200	15.1200	-0.395%	2,400	+4.299%
2023-01-19	15.1700	15.1800	15.1700	15.1800	-0.132%	1,300	+3.887%
2023-01-18	15.2000	15.2000	15.2000	15.2000	-0.197%	2,004	+3.750%
2023-01-17	15.1800	15.2300	15.1800	15.2300	+1.196%	11,600	+3.546%
2023-01-13	15.1000	15.1000	15.0500	15.0500	+0.534%	8,679	+4.784%
2023-01-11	14.9100	14.9700	14.9100	14.9700	-0.399%	871	+5.344%
2023-01-10	14.9100	15.0300	14.9100	15.0300	+0.805%	2,600	+4.923%
2023-01-09	14.9100	14.9100	14.9100	14.9100	+2.123%	300	+5.768%
2023-01-05	14.6500	14.6500	14.6000	14.6000	+1.742%	2,498	+8.014%
2022-12-29	14.3000	14.4100	14.3000	14.3500	+0.350%	16,711	+9.895%
2022-12-28	14.3000	14.3000	14.3000	14.3000	0.000%	1,160	+10.280%
2022-12-20	14.2500	14.3000	14.2500	14.3000	0.000%	1,300	+10.280%
2022-12-19	14.3700	14.3700	14.3000	14.3000	-0.556%	12,000	+10.280%
2022-12-16	14.4000	14.4000	14.3800	14.3800	-0.208%	3,900	+9.666%
2022-12-15	14.4300	14.4300	14.4000	14.4100	-0.208%	14,900	+9.438%
2022-12-14	14.4400	14.4400	14.4200	14.4400	0.000%	9,028	+9.211%
2022-12-13	14.4000	14.4400	14.4000	14.4400	+0.417%	2,100	+9.211%
2022-12-12	14.4100	14.4200	14.3800	14.3800	-0.622%	2,059	+9.666%
2022-12-09	14.4600	14.4700	14.4600	14.4700	+0.277%	1,600	+8.984%
2022-12-08	14.4000	14.4400	14.4000	14.4300	+0.208%	3,774	+9.286%
2022-12-07	14.4200	14.4400	14.4000	14.4000	-0.139%	9,235	+9.514%
2022-12-06	14.4700	14.4700	14.4200	14.4200	-0.620%	4,400	+9.362%
2022-12-05	14.5700	14.5700	14.5100	14.5100	-0.275%	2,500	+8.684%
2022-12-02	14.5000	14.5500	14.5000	14.5500	+0.138%	1,000	+8.385%
2022-12-01	14.5000	14.5300	14.5000	14.5300	-0.206%	3,780	+8.534%
2022-11-30	14.5600	14.5600	14.5600	14.5600	+0.831%	546	+8.310%
2022-11-29	14.3500	14.4400	14.3500	14.4400	+0.208%	1,200	+9.211%
2022-11-28	14.4600	14.4700	14.4100	14.4100	-0.208%	17,738	+9.438%
2022-11-25	14.5000	14.5000	14.4400	14.4400	+0.417%	5,500	+9.211%
2022-11-24	14.3500	14.3800	14.3500	14.3800	+0.139%	2,500	+9.666%
2022-11-23	14.3500	14.3600	14.3500	14.3600	+0.070%	607	+9.819%
2022-11-22	14.3400	14.3500	14.3400	14.3500	+0.140%	7,000	+9.895%
2022-11-21	14.3500	14.3500	14.3300	14.3300	-0.209%	3,948	+10.049%
2022-11-18	14.3600	14.3600	14.3600	14.3600	+0.139%	8,574	+9.819%
2022-11-17	14.3400	14.3400	14.3400	14.3400	+0.915%	1,608	+9.972%
2022-11-16	14.3300	14.3300	14.2100	14.2100	+1.211%	4,538	+10.978%
2022-11-15	14.3500	14.3500	14.0400	14.0400	-2.160%	16,444	+12.322%
2022-11-14	14.4600	14.4600	14.3500	14.3500	-0.761%	7,600	+9.895%
2022-11-11	14.4500	14.4600	14.4500	14.4600	+0.556%	2,170	+9.059%
2022-11-09	14.5000	14.5000	14.3800	14.3800	-0.347%	1,900	+9.666%
2022-11-08	14.4200	14.4300	14.4200	14.4300	-0.414%	1,916	+9.286%
2022-11-07	14.4900	14.4900	14.4900	14.4900	-0.275%	211	+8.834%
2022-11-04	14.5100	14.5300	14.5100	14.5300	-1.224%	289	+8.534%
2022-11-01	14.7500	14.7500	14.7100	14.7100	-0.406%	1,420	+7.206%
2022-10-28	14.7700	14.7700	14.7700	14.7700	-0.472%	700	+6.770%
2022-10-27	14.9200	14.9200	14.8300	14.8400	-0.269%	5,320	+6.267%
2022-10-26	14.8800	14.8800	14.8800	14.8800	+0.881%	1,900	+5.981%
2022-10-25	14.7500	14.7500	14.7500	14.7500	-0.135%	984	+6.915%
2022-10-24	14.7700	14.7700	14.7700	14.7700	+0.204%	1,400	+6.770%
2022-10-20	14.7100	14.7400	14.7100	14.7400	+2.219%	200	+6.988%
2022-10-14	14.4200	14.4200	14.4200	14.4200	-0.483%	109	+9.362%
2022-10-13	14.5100	14.5100	14.4900	14.4900	-1.829%	510	+8.834%
2022-10-11	14.7600	14.7600	14.7600	14.7600	-1.403%	1,500	+6.843%
2022-10-07	15.1800	15.1800	14.9700	14.9700	-0.200%	285	+5.344%
2022-10-06	15.0000	15.0000	15.0000	15.0000	+0.067%	195	+5.133%
2022-10-05	14.9700	14.9900	14.9700	14.9900	+0.943%	2,805	+5.203%
2022-10-04	14.8500	14.8500	14.8500	14.8500	-0.402%	1,300	+6.195%
2022-10-03	14.9200	14.9200	14.9100	14.9100	-0.534%	5,160	+5.768%
2022-09-30	14.9900	14.9900	14.9900	14.9900	+0.672%	200	+5.203%
2022-09-28	15.1800	15.1800	14.8900	14.8900	-0.335%	1,529	+5.910%
2022-09-27	14.9500	14.9500	14.9400	14.9400	0.000%	6,386	+5.556%
2022-09-26	14.9400	14.9400	14.9400	14.9400	-1.190%	2,033	+5.556%
2022-09-23	15.1400	15.1400	15.1200	15.1200	-2.452%	2,500	+4.299%
2022-09-21	15.5200	15.5200	15.4900	15.5000	-0.257%	4,540	+1.742%
2022-09-20	15.6000	15.6000	15.5400	15.5400	-0.893%	2,401	+1.480%
2022-09-19	15.6700	15.6800	15.6700	15.6800	+0.577%	311	+0.574%
2022-09-16	15.5900	15.5900	15.5900	15.5900	-0.701%	253	+1.155%
2022-09-15	15.7100	15.7100	15.7000	15.7000	+0.064%	500	+0.446%
2022-09-14	15.7500	15.7500	15.6900	15.6900	-0.191%	1,260	+0.510%
2022-09-13	15.8000	15.8000	15.7200	15.7200	-0.758%	5,847	+0.318%
2022-09-12	15.8400	15.8400	15.8400	15.8400	+0.253%	115	-0.442%
2022-09-09	15.8000	15.8000	15.8000	15.8000	-0.441%	667	-0.190%
2022-09-02	15.9800	15.9800	15.8700	15.8700	-0.874%	5,300	-0.630%
2022-08-31	16.0000	16.0100	16.0000	16.0100	-0.249%	2,100	-1.499%

.dark-mode .vZ5mJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZ5mJ3{ color: #333333; background-color: white; border: 2px solid #333333; }DIVSEVOLVE ACTIVE CANADIAN PFD SHAREstock TSE

DIVS
EVOLVE ACTIVE CANADIAN PFD SHARE
stock TSE