Dark

DISC
BMO GLOBAL CONSUMER DISCRETIONARY HEDGED TO CAD IN
stock TSE

Inactive

Aug 2, 2024

35.52CAD-4.644%(-1.73)24,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.2100	36.2100	35.5200	35.5200	-4.644%	24,700	0.000%
2024-08-01	37.2500	37.2500	37.2500	37.2500	-1.715%	285	-4.644%
2024-07-31	37.9000	37.9000	37.9000	37.9000	+1.013%	10,667	-6.280%
2024-07-29	37.5300	37.5300	37.5200	37.5200	+0.240%	2,533	-5.330%
2024-07-25	37.5300	37.5300	37.4200	37.4300	-2.577%	2,221	-5.103%
2024-07-22	38.3300	38.4200	38.3300	38.4200	0.000%	800	-7.548%
2024-07-18	38.6700	38.6700	38.4200	38.4200	-0.646%	1,478	-7.548%
2024-07-17	38.7700	38.7700	38.6700	38.6700	-1.201%	281	-8.146%
2024-07-16	39.1400	39.1400	39.1400	39.1400	0.000%	2,600	-9.249%
2024-07-15	39.1400	39.1400	39.1400	39.1400	+0.333%	240	-9.249%
2024-07-12	39.1000	39.1000	39.0100	39.0100	+0.154%	1,800	-8.946%
2024-07-11	38.9500	38.9500	38.9500	38.9500	+0.516%	500	-8.806%
2024-07-09	38.7500	38.7500	38.7500	38.7500	+0.363%	1,545	-8.335%
2024-07-08	38.6100	38.6100	38.6100	38.6100	-0.103%	1,100	-8.003%
2024-07-05	38.6500	38.6500	38.6500	38.6500	+1.178%	100	-8.098%
2024-07-04	38.2000	38.2000	38.2000	38.2000	+0.105%	101	-7.016%
2024-07-03	38.2000	38.2700	38.1500	38.1600	-0.131%	2,495	-6.918%
2024-07-02	38.2100	38.2100	38.2100	38.2100	+0.765%	301	-7.040%
2024-06-28	37.9200	37.9200	37.9200	37.9200	-0.368%	101	-6.329%
2024-06-27	38.1300	38.1300	38.0300	38.0600	+0.635%	1,442	-6.674%
2024-06-25	37.8300	37.8300	37.8200	37.8200	-0.158%	1,400	-6.081%
2024-06-24	37.9600	38.0000	37.8300	37.8800	+0.531%	1,700	-6.230%
2024-06-21	37.7000	37.7000	37.6800	37.6800	-0.053%	2,600	-5.732%
2024-06-20	37.7000	37.7000	37.7000	37.7000	+0.480%	200	-5.782%
2024-06-19	37.5200	37.5300	37.5200	37.5200	-0.345%	1,400	-5.330%
2024-06-18	37.6500	37.6500	37.6500	37.6500	+0.053%	5,385	-5.657%
2024-06-17	37.6300	37.6300	37.6300	37.6300	+1.292%	213	-5.607%
2024-06-14	37.1500	37.1500	37.1500	37.1500	-1.537%	100	-4.388%
2024-06-12	37.8200	37.8200	37.7300	37.7300	+0.909%	800	-5.857%
2024-06-11	37.3500	37.3900	37.3500	37.3900	-0.611%	580	-5.001%
2024-06-10	37.6900	37.6900	37.6200	37.6200	+0.080%	200	-5.582%
2024-06-07	37.6700	37.6700	37.5900	37.5900	-0.450%	351	-5.507%
2024-06-06	37.7000	37.7600	37.6600	37.7600	+0.855%	1,911	-5.932%
2024-06-05	37.4400	37.4400	37.4400	37.4400	+0.107%	500	-5.128%
2024-06-04	37.3700	37.4000	37.3700	37.4000	+0.161%	597	-5.027%
2024-06-03	37.2100	37.3400	37.0500	37.3400	+0.701%	6,550	-4.874%
2024-05-31	36.9500	37.0800	36.9500	37.0800	-0.027%	10,000	-4.207%
2024-05-30	37.0500	37.0900	37.0500	37.0900	+0.243%	500	-4.233%
2024-05-29	36.6700	37.0000	36.6700	37.0000	-0.431%	1,325	-4.000%
2024-05-28	37.1500	37.1700	37.0400	37.1600	-0.748%	5,300	-4.413%
2024-05-27	37.4400	37.4400	37.4400	37.4400	+0.889%	120	-5.128%
2024-05-23	37.1800	37.1800	37.1100	37.1100	-0.616%	700	-4.285%
2024-05-22	37.5600	37.5600	37.3400	37.3400	-0.876%	313	-4.874%
2024-05-21	37.4700	37.6700	37.4700	37.6700	+0.160%	469	-5.707%
2024-05-16	37.5100	37.6900	37.5100	37.6100	+0.427%	2,333	-5.557%
2024-05-14	37.2300	37.4500	37.2300	37.4500	-0.160%	1,368	-5.154%
2024-05-13	37.3300	37.5100	37.3300	37.5100	+0.348%	730	-5.305%
2024-05-10	37.4300	37.4300	37.3800	37.3800	-0.691%	1,700	-4.976%
2024-05-09	37.6600	37.6600	37.5500	37.6400	+0.830%	1,100	-5.632%
2024-05-08	37.3600	37.3600	37.3200	37.3300	-0.850%	572	-4.849%
2024-05-07	37.5700	37.6500	37.5700	37.6500	+0.293%	300	-5.657%
2024-05-06	37.6500	37.6500	37.5400	37.5400	+2.011%	800	-5.381%
2024-05-02	36.8000	36.8000	36.8000	36.8000	-0.406%	100	-3.478%
2024-04-30	37.2600	37.2700	36.9500	36.9500	-1.071%	660	-3.870%
2024-04-29	37.3500	37.3800	37.3500	37.3500	+0.755%	400	-4.900%
2024-04-26	36.9400	37.0700	36.9400	37.0700	+0.816%	200	-4.181%
2024-04-24	36.7700	36.7700	36.7700	36.7700	-0.082%	401	-3.400%
2024-04-23	36.8000	36.8000	36.7400	36.8000	+1.883%	2,200	-3.478%
2024-04-22	36.1200	36.1200	36.1200	36.1200	0.000%	374	-1.661%
2024-04-19	36.3900	36.3900	36.1200	36.1200	-1.954%	2,111	-1.661%
2024-04-16	36.7900	36.8400	36.7900	36.8400	-1.497%	308	-3.583%
2024-04-15	37.4000	37.4000	37.4000	37.4000	+0.268%	301	-5.027%
2024-04-12	37.3000	37.3000	37.3000	37.3000	-1.453%	300	-4.772%
2024-04-08	37.8700	37.8700	37.8500	37.8500	-0.604%	1,410	-6.156%
2024-04-04	38.0700	38.0800	38.0700	38.0800	+0.528%	1,100	-6.723%
2024-04-03	37.8800	37.8800	37.8800	37.8800	0.000%	400	-6.230%
2024-04-02	37.8700	37.8800	37.8700	37.8800	-1.097%	3,300	-6.230%
2024-04-01	38.2100	38.3000	38.2100	38.3000	-0.674%	400	-7.258%
2024-03-28	38.5600	38.5600	38.5600	38.5600	+0.338%	307	-7.884%
2024-03-27	38.4300	38.4300	38.4300	38.4300	-0.311%	100	-7.572%
2024-03-26	38.6200	38.6200	38.5500	38.5500	+0.130%	1,562	-7.860%
2024-03-22	38.5000	38.5000	38.5000	38.5000	-0.773%	203	-7.740%
2024-03-21	38.7800	38.8000	38.7800	38.8000	+0.753%	900	-8.454%
2024-03-20	38.5100	38.5100	38.5100	38.5100	+1.502%	171	-7.764%
2024-03-19	37.9400	37.9400	37.9400	37.9400	+0.397%	145	-6.378%
2024-03-18	37.7900	37.7900	37.7900	37.7900	+0.559%	115	-6.007%
2024-03-15	37.5200	37.5800	37.5200	37.5800	+0.187%	244	-5.482%
2024-03-14	37.7100	37.7400	37.5100	37.5100	-1.107%	7,304	-5.305%
2024-03-13	37.8700	37.9300	37.8700	37.9300	-0.132%	570	-6.354%
2024-03-12	37.7600	37.9800	37.7600	37.9800	+0.769%	8,000	-6.477%
2024-03-11	37.6900	37.6900	37.6900	37.6900	-1.024%	705	-5.757%
2024-03-07	38.0000	38.0800	38.0000	38.0800	+0.555%	3,600	-6.723%
2024-03-06	38.0800	38.0800	37.8700	37.8700	-0.786%	210	-6.205%
2024-03-04	38.1700	38.1700	38.1400	38.1700	-0.883%	1,100	-6.943%
2024-03-01	38.0800	38.5100	38.0800	38.5100	+1.556%	3,000	-7.764%
2024-02-28	37.9200	37.9200	37.9200	37.9200	+0.158%	236	-6.329%
2024-02-27	37.8600	37.8600	37.8600	37.8600	+0.106%	810	-6.181%
2024-02-26	37.8800	37.8800	37.7800	37.8200	+0.212%	600	-6.081%
2024-02-23	37.6700	37.7400	37.6700	37.7400	-0.132%	2,798	-5.882%
2024-02-22	37.4100	37.7900	37.4100	37.7900	+1.887%	1,540	-6.007%
2024-02-21	37.1900	37.1900	37.0900	37.0900	-0.054%	313	-4.233%
2024-02-20	37.1500	37.1500	37.0700	37.1100	-0.669%	883	-4.285%
2024-02-16	37.4100	37.5400	37.3500	37.3600	-0.107%	3,793	-4.925%
2024-02-15	37.2400	37.4000	37.2400	37.4000	+0.863%	2,700	-5.027%
2024-02-14	36.7800	37.0800	36.7800	37.0800	+1.311%	14,100	-4.207%
2024-02-13	36.6000	36.6000	36.6000	36.6000	-1.081%	291	-2.951%
2024-02-12	37.0200	37.1200	37.0000	37.0000	+0.027%	777	-4.000%
2024-02-09	36.9500	36.9900	36.9500	36.9900	+0.571%	500	-3.974%
2024-02-08	36.7400	36.7900	36.7400	36.7800	+0.355%	4,040	-3.426%
2024-02-07	36.3600	36.6500	36.3600	36.6500	+1.495%	35,700	-3.083%
2024-02-06	36.0400	36.1400	36.0400	36.1100	+0.361%	2,451	-1.634%
2024-02-05	36.0500	36.0500	35.9800	35.9800	-1.045%	600	-1.278%
2024-02-02	35.9600	36.3600	35.9600	36.3600	+1.792%	1,800	-2.310%
2024-02-01	35.7200	35.7200	35.7200	35.7200	+0.056%	100	-0.560%
2024-01-31	35.7000	35.7000	35.7000	35.7000	-0.279%	200	-0.504%
2024-01-30	35.8700	35.8700	35.8000	35.8000	+0.056%	300	-0.782%
2024-01-29	35.6700	35.7800	35.6700	35.7800	+1.045%	400	-0.727%
2024-01-26	35.4500	35.4500	35.4000	35.4100	+0.969%	500	+0.311%
2024-01-25	35.0700	35.0700	35.0700	35.0700	-0.736%	429	+1.283%
2024-01-24	35.6600	35.6600	35.3300	35.3300	+0.170%	340	+0.538%
2024-01-23	35.2700	35.2700	35.2700	35.2700	+0.057%	138	+0.709%
2024-01-19	35.2500	35.2500	35.2500	35.2500	+1.003%	1,300	+0.766%
2024-01-18	35.0600	35.0600	34.9000	34.9000	+0.461%	200	+1.777%
2024-01-17	34.6200	34.7700	34.6200	34.7400	-1.531%	505	+2.245%
2024-01-15	35.2800	35.2800	35.2800	35.2800	+0.370%	400	+0.680%
2024-01-12	35.1500	35.1500	35.1500	35.1500	+0.114%	150	+1.053%
2024-01-10	35.1200	35.1200	35.1100	35.1100	+0.544%	4,800	+1.168%
2024-01-09	34.8800	34.9200	34.8800	34.9200	-0.086%	1,100	+1.718%
2024-01-08	34.9500	34.9500	34.9500	34.9500	+0.604%	330	+1.631%
2024-01-05	34.6500	34.7400	34.6500	34.7400	+0.086%	525	+2.245%
2024-01-03	34.7500	34.7500	34.7100	34.7100	-1.532%	301	+2.334%
2024-01-02	35.4000	35.4000	35.2300	35.2500	-1.426%	1,921	+0.766%
2023-12-29	35.7600	35.7600	35.7600	35.7600	+0.393%	591	-0.671%
2023-12-27	35.6000	35.6200	35.6000	35.6200	+0.169%	455	-0.281%
2023-12-22	35.6400	35.6400	35.5600	35.5600	0.000%	300	-0.112%
2023-12-21	35.5500	35.5600	35.5500	35.5600	+0.480%	1,469	-0.112%
2023-12-20	35.8500	35.8500	35.3900	35.3900	-1.283%	825	+0.367%
2023-12-19	35.8000	35.8500	35.8000	35.8500	+0.646%	280	-0.921%
2023-12-18	35.6000	35.6200	35.5900	35.6200	+0.593%	1,400	-0.281%
2023-12-15	35.4100	35.4100	35.4100	35.4100	+1.171%	221	+0.311%
2023-12-13	34.7400	35.0000	34.7400	35.0000	+0.633%	479	+1.486%
2023-12-12	34.7200	34.7800	34.7200	34.7800	+0.666%	594	+2.128%
2023-12-08	34.5500	34.5500	34.5500	34.5500	+0.290%	200	+2.808%
2023-12-07	34.5500	34.5500	34.4100	34.4500	-0.087%	1,787	+3.106%
2023-12-06	34.4800	34.4800	34.4800	34.4800	+0.937%	203	+3.016%
2023-12-05	34.2500	34.2800	34.1600	34.1600	-0.350%	2,702	+3.981%
2023-12-04	34.2800	34.2800	34.2800	34.2800	0.000%	115	+3.617%
2023-12-01	34.2800	34.2800	34.2800	34.2800	+0.705%	250	+3.617%
2023-11-28	34.0400	34.0400	34.0400	34.0400	-0.147%	2,490	+4.348%
2023-11-27	34.0000	34.0900	34.0000	34.0900	+0.679%	501	+4.195%
2023-11-22	34.0000	34.0000	33.8600	33.8600	+0.118%	338	+4.903%
2023-11-21	33.7800	33.8500	33.7800	33.8200	-0.383%	700	+5.027%
2023-11-20	33.5600	33.9500	33.5600	33.9500	+0.533%	200	+4.624%
2023-11-17	33.7700	33.7700	33.7700	33.7700	+0.446%	114	+5.182%
2023-11-16	33.5200	33.6700	33.5200	33.6200	-0.914%	1,650	+5.651%
2023-11-15	34.0000	34.0000	33.9300	33.9300	+0.355%	2,247	+4.686%
2023-11-14	33.8100	33.8100	33.8100	33.8100	+2.579%	100	+5.058%
2023-11-13	32.9600	32.9600	32.9600	32.9600	+0.182%	100	+7.767%
2023-11-10	32.9000	32.9000	32.9000	32.9000	+1.137%	100	+7.964%
2023-11-09	32.5000	32.5300	32.5000	32.5300	-0.763%	658	+9.192%
2023-11-08	32.7100	32.8000	32.7000	32.7800	-0.091%	1,353	+8.359%
2023-11-07	32.8100	32.8100	32.8100	32.8100	+0.153%	200	+8.260%
2023-11-06	32.7600	32.7600	32.7600	32.7600	+1.393%	100	+8.425%
2023-11-02	32.1800	32.3100	32.1800	32.3100	+2.604%	400	+9.935%
2023-11-01	31.3000	31.4900	31.2900	31.4900	+0.607%	2,100	+12.798%
2023-10-31	31.3000	31.3000	31.3000	31.3000	+0.968%	305	+13.482%
2023-10-30	31.0000	31.0000	31.0000	31.0000	-0.257%	100	+14.581%
2023-10-25	31.3500	31.3500	31.0800	31.0800	-0.289%	700	+14.286%
2023-10-23	31.1700	31.1700	31.1700	31.1700	-0.511%	660	+13.956%
2023-10-20	31.3300	31.3300	31.3300	31.3300	-0.540%	700	+13.374%
2023-10-19	31.5000	31.5000	31.5000	31.5000	-3.151%	175	+12.762%
2023-10-16	32.4800	32.5250	32.4800	32.5250	+1.198%	1,240	+9.208%
2023-10-13	32.1400	32.1400	32.1400	32.1400	-1.863%	200	+10.516%
2023-10-11	32.5600	32.7500	32.5600	32.7500	+0.122%	200	+8.458%
2023-10-10	32.6300	32.7400	32.6300	32.7100	+0.926%	444	+8.591%
2023-10-06	31.8100	32.4100	31.8100	32.4100	+1.472%	499	+9.596%
2023-10-04	31.9700	31.9700	31.9400	31.9400	+0.662%	666	+11.209%
2023-10-03	31.7300	31.7300	31.7300	31.7300	-2.429%	149	+11.945%
2023-09-28	32.4600	32.5200	32.4600	32.5200	+1.689%	300	+9.225%
2023-09-27	31.9800	31.9800	31.9800	31.9800	-1.113%	268	+11.069%
2023-09-26	32.3400	32.3400	32.3400	32.3400	-1.342%	570	+9.833%
2023-09-25	32.7800	32.7800	32.7800	32.7800	-0.576%	182	+8.359%
2023-09-21	33.1100	33.1200	32.9700	32.9700	-2.484%	450	+7.734%
2023-09-20	33.8200	33.8200	33.8100	33.8100	+0.089%	541	+5.058%
2023-09-19	33.7400	33.7800	33.7400	33.7800	-0.148%	3,600	+5.151%
2023-09-18	33.9300	33.9300	33.8300	33.8300	-1.456%	14,170	+4.996%
2023-09-15	34.3400	34.3400	34.3300	34.3300	-0.290%	4,013	+3.466%
2023-09-14	34.4300	34.4300	34.4300	34.4300	+0.968%	1,005	+3.166%
2023-09-13	34.1200	34.1200	34.1000	34.1000	+0.176%	633	+4.164%
2023-09-12	34.1600	34.1600	34.0400	34.0400	+0.118%	1,300	+4.348%
2023-09-11	33.8500	34.0000	33.8500	34.0000	+0.890%	5,282	+4.471%
2023-09-08	33.7000	33.7000	33.7000	33.7000	0.000%	1,093	+5.401%
2023-09-07	33.6300	33.7000	33.6300	33.7000	+0.030%	1,530	+5.401%
2023-09-06	33.6900	33.6900	33.6900	33.6900	-0.590%	146	+5.432%
2023-09-05	33.8900	33.8900	33.8900	33.8900	+0.266%	120	+4.810%
2023-09-01	34.0000	34.0000	33.7700	33.8000	-0.412%	1,375	+5.089%
2023-08-31	33.9400	33.9400	33.9400	33.9400	+0.355%	307	+4.655%
2023-08-30	33.6400	33.8200	33.6400	33.8200	+0.805%	1,225	+5.027%
2023-08-29	33.6600	33.6700	33.5500	33.5500	+1.268%	21,941	+5.872%
2023-08-28	33.1500	33.1500	33.1300	33.1300	+0.791%	840	+7.214%
2023-08-24	32.8900	32.8900	32.8700	32.8700	-1.469%	375	+8.062%
2023-08-23	33.3600	33.3600	33.3600	33.3600	+1.060%	300	+6.475%
2023-08-22	32.9900	33.0700	32.9900	33.0100	-0.091%	1,377	+7.604%
2023-08-21	33.0400	33.0400	33.0400	33.0400	+0.793%	305	+7.506%
2023-08-18	32.7800	32.7800	32.7800	32.7800	-0.907%	100	+8.359%
2023-08-17	33.0800	33.0800	33.0800	33.0800	-1.047%	126	+7.376%
2023-08-16	33.4300	33.4300	33.4300	33.4300	-0.358%	200	+6.252%
2023-08-15	33.6500	33.6500	33.5500	33.5500	-1.149%	571	+5.872%
2023-08-14	33.9300	33.9400	33.9000	33.9400	-0.206%	1,661	+4.655%
2023-08-11	34.0500	34.0600	34.0100	34.0100	-0.468%	329	+4.440%
2023-08-10	34.1400	34.1800	34.1400	34.1700	+0.088%	405	+3.951%
2023-08-09	34.0100	34.1400	33.9400	34.1400	-0.117%	17,363	+4.042%
2023-08-08	34.0800	34.2000	34.0800	34.1800	+0.589%	6,379	+3.920%
2023-08-03	33.9800	33.9800	33.9800	33.9800	-0.059%	319	+4.532%
2023-08-02	34.0000	34.0000	34.0000	34.0000	-1.734%	850	+4.471%
2023-08-01	34.6000	34.6000	34.6000	34.6000	-0.374%	936	+2.659%
2023-07-31	34.6300	34.7800	34.6300	34.7300	+0.173%	1,009	+2.275%
2023-07-28	34.6700	34.6700	34.6700	34.6700	+0.318%	580	+2.452%
2023-07-27	34.6600	34.6600	34.5600	34.5600	+0.729%	810	+2.778%
2023-07-26	34.3100	34.3100	34.3100	34.3100	-0.204%	142	+3.527%
2023-07-25	34.3800	34.3800	34.3800	34.3800	0.000%	223	+3.316%
2023-07-24	34.3800	34.3800	34.3800	34.3800	+0.146%	242	+3.316%
2023-07-20	34.5500	34.5500	34.3200	34.3300	-1.942%	2,673	+3.466%
2023-07-19	35.0000	35.0500	35.0000	35.0100	+0.777%	5,100	+1.457%
2023-07-18	34.7400	34.7400	34.7400	34.7400	+0.405%	300	+2.245%
2023-07-14	34.6000	34.6000	34.6000	34.6000	+0.611%	109	+2.659%
2023-07-12	34.2300	34.3900	34.2300	34.3900	+0.939%	675	+3.286%
2023-07-11	33.9700	34.0700	33.9600	34.0700	+1.038%	40,410	+4.256%
2023-07-10	33.6900	33.7200	33.6700	33.7200	-0.178%	1,024	+5.338%
2023-07-07	33.8000	33.8000	33.7800	33.7800	+0.178%	880	+5.151%
2023-07-06	33.7100	33.8600	33.6200	33.7200	-1.834%	2,902	+5.338%
2023-07-05	34.2100	34.3500	34.2100	34.3500	-0.435%	5,630	+3.406%
2023-07-04	34.4900	34.5000	34.4900	34.5000	+0.936%	400	+2.957%
2023-06-30	34.1800	34.1800	34.1800	34.1800	+1.184%	1,000	+3.920%
2023-06-29	33.7100	33.7900	33.7100	33.7800	+0.178%	2,800	+5.151%
2023-06-28	33.7500	33.7800	33.6900	33.7200	+0.297%	3,500	+5.338%
2023-06-27	33.6200	33.6200	33.6200	33.6200	+1.113%	404	+5.651%
2023-06-26	33.2400	33.2500	33.2400	33.2500	-0.180%	1,444	+6.827%
2023-06-23	33.1400	33.3100	33.1400	33.3100	-0.893%	1,747	+6.635%
2023-06-22	33.1800	33.6100	33.1800	33.6100	+0.268%	1,007	+5.683%
2023-06-21	33.5000	33.5200	33.5000	33.5200	-0.681%	285	+5.967%
2023-06-20	33.7500	33.7900	33.6900	33.7500	-0.735%	2,348	+5.244%
2023-06-16	34.0000	34.0000	34.0000	34.0000	+0.503%	100	+4.471%
2023-06-15	33.6500	33.8300	33.6500	33.8300	+0.565%	1,335	+4.996%
2023-06-14	33.7400	33.7400	33.6400	33.6400	+0.418%	2,641	+5.589%
2023-06-13	33.3600	33.5000	33.3600	33.5000	+1.208%	332	+6.030%
2023-06-12	32.8000	33.1000	32.8000	33.1000	+1.038%	6,409	+7.311%
2023-06-09	32.7400	32.7600	32.7400	32.7600	+1.267%	640	+8.425%
2023-06-07	32.3500	32.3500	32.3500	32.3500	-0.553%	110	+9.799%
2023-06-06	32.5300	32.5300	32.5300	32.5300	+0.247%	300	+9.192%
2023-06-02	32.2800	32.4500	32.2800	32.4500	+2.269%	1,350	+9.461%
2023-06-01	31.7300	31.7300	31.7300	31.7300	+0.922%	1,000	+11.945%
2023-05-31	31.3600	31.4400	31.3600	31.4400	-0.914%	3,000	+12.977%
2023-05-30	31.6000	31.7300	31.6000	31.7300	-0.189%	518	+11.945%
2023-05-29	31.9500	31.9500	31.7900	31.7900	+0.094%	490	+11.733%
2023-05-26	31.7600	31.7600	31.7600	31.7600	+1.860%	240	+11.839%
2023-05-25	31.1800	31.1800	31.1800	31.1800	-1.267%	400	+13.919%
2023-05-23	31.7000	31.7800	31.5800	31.5800	-1.313%	7,100	+12.476%
2023-05-19	32.0000	32.0000	32.0000	32.0000	+0.471%	131	+11.000%
2023-05-18	32.0300	32.0300	31.8500	31.8500	+0.791%	468	+11.523%
2023-05-12	31.6000	31.6000	31.6000	31.6000	+0.541%	100	+12.405%
2023-05-11	31.2500	31.4300	31.2500	31.4300	0.000%	2,480	+13.013%
2023-05-10	31.3300	31.4300	31.3300	31.4300	+0.319%	698	+13.013%
2023-05-08	31.3200	31.3300	31.3200	31.3300	+0.288%	204	+13.374%
2023-05-05	31.0600	31.2400	31.0600	31.2400	+1.759%	1,600	+13.700%
2023-05-04	30.7200	30.7200	30.7000	30.7000	-1.286%	1,700	+15.700%
2023-05-02	31.1000	31.1000	31.1000	31.1000	-0.639%	271	+14.212%
2023-05-01	31.3000	31.3000	31.3000	31.3000	-0.191%	200	+13.482%
2023-04-28	31.3600	31.3600	31.3600	31.3600	+1.587%	145	+13.265%
2023-04-25	30.8700	30.8700	30.8700	30.8700	-1.216%	147	+15.063%
2023-04-24	31.2500	31.2500	31.2500	31.2500	-0.064%	808	+13.664%
2023-04-21	31.2200	31.2800	31.2100	31.2700	+0.547%	477	+13.591%
2023-04-20	31.1000	31.1000	31.1000	31.1000	-0.671%	1,501	+14.212%
2023-04-18	31.3300	31.3500	31.3100	31.3100	+0.675%	1,371	+13.446%
2023-04-17	31.1000	31.1000	31.1000	31.1000	-0.161%	100	+14.212%
2023-04-13	30.7900	31.1500	30.7800	31.1500	+1.565%	11,000	+14.029%
2023-04-12	30.8500	30.9000	30.6700	30.6700	-1.351%	783	+15.813%
2023-04-11	30.9600	31.0900	30.9600	31.0900	+1.204%	1,750	+14.249%
2023-04-06	30.7200	30.7200	30.7200	30.7200	+0.196%	100	+15.625%
2023-04-05	30.6600	30.6600	30.6600	30.6600	-1.320%	226	+15.851%
2023-04-04	31.3900	31.3900	31.0700	31.0700	-0.257%	234	+14.322%
2023-04-03	31.0400	31.1500	31.0400	31.1500	+0.161%	489	+14.029%
2023-03-31	30.9600	31.1000	30.9100	31.1000	+1.601%	3,067	+14.212%
2023-03-30	30.7200	30.7200	30.6100	30.6100	+1.224%	200	+16.041%
2023-03-22	30.2400	30.2400	30.2400	30.2400	-0.099%	169	+17.460%
2023-03-21	30.1500	30.2700	30.1500	30.2700	+2.610%	1,490	+17.344%
2023-03-17	29.3900	29.5000	29.3900	29.5000	+0.614%	2,332	+20.407%
2023-03-15	29.0800	29.4000	28.9200	29.3200	-0.509%	2,600	+21.146%
2023-03-14	29.4200	29.4700	29.4200	29.4700	+0.136%	600	+20.529%
2023-03-10	29.4300	29.4300	29.4300	29.4300	-2.679%	228	+20.693%
2023-03-08	30.2000	30.2400	30.2000	30.2400	-0.690%	1,855	+17.460%
2023-03-07	30.4500	30.4500	30.4500	30.4500	-0.620%	260	+16.650%
2023-03-06	30.6900	30.6900	30.6400	30.6400	-0.325%	6,292	+15.927%
2023-03-03	30.6100	30.7400	30.6100	30.7400	+1.586%	200	+15.550%
2023-03-02	30.1700	30.2600	30.1700	30.2600	-0.461%	1,800	+17.383%
2023-02-27	30.4500	30.4500	30.4000	30.4000	+1.131%	533	+16.842%
2023-02-24	30.0600	30.0600	30.0600	30.0600	-1.636%	399	+18.164%
2023-02-21	30.6000	30.6000	30.5600	30.5600	-1.324%	400	+16.230%
2023-02-17	30.9700	30.9700	30.9700	30.9700	-1.994%	900	+14.692%
2023-02-16	31.2400	31.6000	31.2400	31.6000	-0.158%	4,908	+12.405%
2023-02-15	31.5800	31.6500	31.5800	31.6500	+3.601%	300	+12.227%
2023-02-13	30.5500	30.5500	30.5500	30.5500	-0.456%	100	+16.268%
2023-02-10	30.8500	30.8500	30.6900	30.6900	-1.318%	536	+15.738%
2023-02-08	31.0600	31.1000	31.0100	31.1000	-0.161%	541	+14.212%
2023-02-07	31.1500	31.1500	31.1500	31.1500	-0.128%	187	+14.029%
2023-02-06	31.3100	31.3100	31.1900	31.1900	-0.700%	200	+13.883%
2023-02-03	31.7800	31.7800	31.4100	31.4100	-1.102%	200	+13.085%
2023-02-02	31.6500	31.8700	31.5100	31.7600	+3.520%	14,600	+11.839%
2023-02-01	30.6800	30.6800	30.6800	30.6800	-0.292%	450	+15.776%
2023-01-31	30.5800	30.7700	30.5800	30.7700	+0.918%	7,300	+15.437%
2023-01-30	30.4900	30.4900	30.4900	30.4900	+0.627%	360	+16.497%
2023-01-27	30.3000	30.3000	30.3000	30.3000	0.000%	400	+17.228%
2023-01-26	30.1100	30.3000	30.1100	30.3000	+1.000%	2,105	+17.228%
2023-01-25	29.7400	30.0000	29.7400	30.0000	+0.503%	800	+18.400%
2023-01-24	29.8500	29.8500	29.8500	29.8500	+0.134%	182	+18.995%
2023-01-23	29.7300	29.8100	29.7300	29.8100	+1.602%	200	+19.155%
2023-01-18	29.3400	29.3400	29.3400	29.3400	-0.475%	205	+21.063%
2023-01-17	29.4800	29.4800	29.4800	29.4800	+0.786%	150	+20.488%
2023-01-16	29.2500	29.2500	29.2500	29.2500	0.000%	100	+21.436%
2023-01-13	29.2500	29.2500	29.2500	29.2500	+3.138%	131	+21.436%
2023-01-06	28.2100	28.3600	28.2100	28.3600	+2.568%	2,303	+25.247%
2023-01-05	27.6500	27.6500	27.6500	27.6500	+0.072%	460	+28.463%
2023-01-04	27.6300	27.6300	27.6300	27.6300	+1.506%	203	+28.556%
2022-12-30	27.2200	27.2200	27.2200	27.2200	-1.090%	100	+30.492%
2022-12-29	27.1000	27.5200	27.1000	27.5200	+1.475%	650	+29.070%
2022-12-28	27.1000	27.1200	27.1000	27.1200	-0.913%	4,118	+30.973%
2022-12-23	27.3900	27.3900	27.3200	27.3700	+1.183%	9,900	+29.777%
2022-12-22	27.0500	27.0500	27.0500	27.0500	-2.347%	510	+31.312%
2022-12-21	27.3800	27.7500	27.3800	27.7000	+1.354%	18,000	+28.231%
2022-12-20	27.2900	27.3300	27.2900	27.3300	-0.618%	1,262	+29.967%
2022-12-19	27.8700	27.8700	27.5000	27.5000	-1.328%	10,303	+29.164%
2022-12-16	27.9100	27.9100	27.7300	27.8700	-2.587%	1,507	+27.449%
2022-12-15	28.6100	28.6100	28.6100	28.6100	-0.625%	409	+24.152%
2022-12-14	28.8500	28.8500	28.7900	28.7900	-0.553%	700	+23.376%
2022-12-13	28.9000	28.9500	28.8600	28.9500	+0.801%	1,390	+22.694%
2022-12-09	28.8200	28.8200	28.7200	28.7200	+0.595%	15,500	+23.677%
2022-12-07	28.5500	28.5500	28.5500	28.5500	-0.175%	100	+24.413%
2022-12-06	28.6000	28.6000	28.6000	28.6000	-1.752%	474	+24.196%
2022-12-05	29.2000	29.2000	29.1100	29.1100	-1.689%	1,628	+22.020%
2022-12-02	29.5400	29.6100	29.5400	29.6100	+0.920%	203	+19.959%
2022-11-30	28.9400	29.4500	28.8600	29.3400	+1.804%	11,633	+21.063%
2022-11-29	28.8200	28.8200	28.8200	28.8200	-0.311%	247	+23.248%
2022-11-28	28.9500	28.9500	28.8800	28.9100	-0.755%	874	+22.864%
2022-11-25	29.1300	29.1300	29.1300	29.1300	+0.414%	295	+21.936%
2022-11-23	29.0100	29.0100	29.0100	29.0100	+1.363%	900	+22.441%
2022-11-21	28.5700	28.6200	28.5700	28.6200	+0.140%	2,779	+24.109%
2022-11-17	28.6100	28.6100	28.5700	28.5800	-1.380%	1,533	+24.283%
2022-11-16	28.9000	28.9900	28.9000	28.9800	-1.896%	3,762	+22.567%
2022-11-15	29.5100	29.5400	29.5100	29.5400	+1.897%	3,300	+20.244%
2022-11-14	28.9900	28.9900	28.9900	28.9900	+0.069%	2,560	+22.525%
2022-11-11	28.8400	28.9700	28.7400	28.9700	+6.273%	8,700	+22.610%
2022-11-09	27.2600	27.2600	27.2500	27.2600	-1.978%	1,361	+30.301%
2022-11-07	27.8700	27.8700	27.8100	27.8100	+0.325%	209	+27.724%
2022-11-04	27.7400	27.7400	27.6700	27.7200	-2.600%	1,400	+28.139%
2022-10-31	28.4900	28.5700	28.4600	28.4600	-0.524%	5,062	+24.807%
2022-10-26	28.6100	28.6100	28.6100	28.6100	+3.025%	1,002	+24.152%
2022-10-24	28.1100	28.1100	27.7700	27.7700	+0.835%	1,150	+27.908%
2022-10-21	27.5100	27.5400	27.3900	27.5400	+0.328%	2,020	+28.976%
2022-10-20	27.3500	27.4500	27.3500	27.4500	-0.435%	589	+29.399%
2022-10-19	27.8700	27.8700	27.5700	27.5700	-0.109%	4,935	+28.836%
2022-10-17	27.3600	27.6000	27.3600	27.6000	+1.958%	2,590	+28.696%
2022-10-14	27.0800	27.0800	27.0700	27.0700	-0.405%	3,037	+31.215%
2022-10-13	27.1800	27.1800	27.1800	27.1800	+0.184%	2,592	+30.684%
2022-10-12	27.1300	27.1300	27.1300	27.1300	-1.274%	660	+30.925%
2022-10-03	27.5000	27.5000	27.4800	27.4800	-0.109%	1,219	+29.258%
2022-09-30	27.5100	27.5100	27.5100	27.5100	-3.811%	181	+29.117%
2022-09-28	27.8800	28.6000	27.8800	28.6000	+3.212%	4,507	+24.196%
2022-09-27	27.7100	27.7100	27.7100	27.7100	-0.930%	300	+28.185%
2022-09-26	27.9900	27.9900	27.9700	27.9700	-5.186%	3,686	+26.993%
2022-09-21	29.7900	29.7900	29.5000	29.5000	-0.973%	564	+20.407%
2022-09-20	29.7900	29.7900	29.7900	29.7900	-0.201%	2,400	+19.235%
2022-09-19	29.8500	29.8500	29.8500	29.8500	+0.168%	244	+18.995%
2022-09-16	29.6000	29.8000	29.6000	29.8000	-1.325%	893	+19.195%
2022-09-15	30.1000	30.2000	30.1000	30.2000	+0.133%	961	+17.616%
2022-09-14	30.1600	30.1600	30.1600	30.1600	+0.903%	1,034	+17.772%
2022-09-13	30.2000	30.2000	29.8900	29.8900	-2.575%	595	+18.836%
2022-09-09	30.6800	30.6800	30.6800	30.6800	+3.544%	221	+15.776%
2022-09-06	29.6300	29.6300	29.6300	29.6300	-1.200%	100	+19.879%
2022-09-02	29.9900	29.9900	29.9900	29.9900	+0.368%	300	+18.439%
2022-08-30	29.8800	29.8800	29.8800	29.8800	-1.158%	100	+18.876%

.dark-mode .vWd7Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWd7Sr{ color: #333333; background-color: white; border: 2px solid #333333; }DISCBMO GLOBAL CONSUMER DISCRETIONARY HEDGED TO CAD INstock TSE

DISC
BMO GLOBAL CONSUMER DISCRETIONARY HEDGED TO CAD IN
stock TSE