Dark

DGRC
WISDOMTREE CANADA QLTY DVDND GTH INDEX ETF
stock TSE

Inactive

Aug 2, 2024

37.96CAD-2.013%(-0.78)1,271

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.0000	38.0000	37.7700	37.9600	-2.013%	1,271	0.000%
2024-08-01	39.4700	39.4700	38.6200	38.7400	-1.650%	1,211	-2.013%
2024-07-31	39.2300	39.3900	39.2300	39.3900	+1.338%	624	-3.630%
2024-07-30	38.7500	38.9200	38.7500	38.8700	+0.413%	1,503	-2.341%
2024-07-29	38.7500	38.7500	38.7100	38.7100	-0.103%	1,795	-1.937%
2024-07-26	38.6300	38.8100	38.6300	38.7500	+0.285%	2,810	-2.039%
2024-07-25	38.4100	38.6400	38.2700	38.6400	-0.258%	1,162	-1.760%
2024-07-24	38.7800	38.9100	38.7400	38.7400	-0.437%	951	-2.013%
2024-07-23	39.0100	39.0100	38.9100	38.9100	-0.359%	647	-2.442%
2024-07-22	39.0000	39.0500	39.0000	39.0500	+0.592%	300	-2.791%
2024-07-19	38.7500	38.8200	38.7300	38.8200	-0.026%	1,275	-2.215%
2024-07-18	39.1800	39.1800	38.8300	38.8300	-0.792%	4,514	-2.241%
2024-07-17	39.1400	39.3400	39.1200	39.1400	-0.255%	1,430	-3.015%
2024-07-16	38.9400	39.2600	38.9400	39.2400	+0.667%	2,819	-3.262%
2024-07-15	38.8300	39.1100	38.8300	38.9800	+0.386%	40,525	-2.617%
2024-07-12	38.6500	38.9100	38.6500	38.8300	+0.596%	1,541	-2.241%
2024-07-11	38.4600	38.6100	38.4600	38.6000	+1.047%	4,596	-1.658%
2024-07-10	38.0800	38.2000	37.9800	38.2000	+1.542%	1,100	-0.628%
2024-07-09	37.8300	37.8300	37.6200	37.6200	-0.817%	3,451	+0.904%
2024-07-08	37.8400	37.9300	37.7500	37.9300	+0.317%	2,675	+0.079%
2024-07-05	38.1700	38.1700	37.8100	37.8100	-1.150%	9,919	+0.397%
2024-07-04	38.0600	38.2500	38.0600	38.2500	+0.341%	1,886	-0.758%
2024-07-03	37.7400	38.1200	37.7400	38.1200	+1.518%	3,333	-0.420%
2024-07-02	37.4900	37.6600	37.4800	37.5500	+0.027%	2,151	+1.092%
2024-06-28	37.7100	37.8100	37.4400	37.5400	-0.027%	15,218	+1.119%
2024-06-27	37.4200	37.5500	37.4200	37.5500	+0.860%	2,837	+1.092%
2024-06-26	37.2000	37.2300	37.2000	37.2300	-0.295%	4,918	+1.961%
2024-06-25	37.4400	37.4400	37.2500	37.3400	-0.240%	3,546	+1.660%
2024-06-24	36.9100	37.4500	36.9100	37.4300	+1.053%	6,874	+1.416%
2024-06-21	37.1300	37.1700	37.0200	37.0400	-0.484%	10,094	+2.484%
2024-06-20	37.0300	37.4600	37.0300	37.2200	+0.622%	44,917	+1.988%
2024-06-19	37.2500	37.2500	36.9700	36.9900	-0.457%	7,296	+2.622%
2024-06-18	36.9800	37.2400	36.9800	37.1600	+0.623%	4,182	+2.153%
2024-06-17	36.9100	36.9300	36.8400	36.9300	-0.135%	12,956	+2.789%
2024-06-14	37.0800	37.0800	36.8100	36.9800	-0.672%	926	+2.650%
2024-06-13	37.2900	37.2900	37.1700	37.2300	-1.612%	1,178	+1.961%
2024-06-12	38.1700	38.1700	37.8400	37.8400	+0.318%	466	+0.317%
2024-06-11	37.9300	37.9300	37.7000	37.7200	-0.945%	2,020	+0.636%
2024-06-10	38.0300	38.1000	37.9800	38.0800	+0.079%	1,714	-0.315%
2024-06-07	38.1200	38.2300	38.0200	38.0500	-0.679%	2,917	-0.237%
2024-06-06	38.1800	38.3600	38.1800	38.3100	+0.446%	2,031	-0.914%
2024-06-05	38.0500	38.1900	38.0300	38.1400	+0.554%	19,915	-0.472%
2024-06-04	38.0100	38.0100	37.7400	37.9300	-0.785%	1,252	+0.079%
2024-06-03	38.7400	38.7400	38.1700	38.2300	-0.443%	4,425	-0.706%
2024-05-31	38.5500	38.5500	38.4000	38.4000	+0.392%	2,160	-1.146%
2024-05-30	38.1100	38.4100	38.1100	38.2500	+0.078%	4,343	-0.758%
2024-05-29	38.5500	38.5500	38.2100	38.2200	-1.520%	3,709	-0.680%
2024-05-28	38.8000	38.8100	38.7100	38.8100	-0.206%	3,223	-2.190%
2024-05-27	38.8800	38.8900	38.8800	38.8900	+0.206%	885	-2.391%
2024-05-24	38.7600	38.8100	38.7600	38.8100	+0.727%	702	-2.190%
2024-05-23	38.7600	38.7600	38.4400	38.5300	-0.439%	1,139	-1.479%
2024-05-22	38.8000	38.9000	38.7000	38.7000	-0.769%	1,052	-1.912%
2024-05-21	38.7800	39.0000	38.7800	39.0000	+0.360%	1,522	-2.667%
2024-05-17	38.8300	38.8600	38.8300	38.8600	+0.517%	228	-2.316%
2024-05-16	38.6000	38.6800	38.5900	38.6600	+0.259%	1,758	-1.811%
2024-05-15	38.4300	38.6000	38.4200	38.5600	+0.026%	4,179	-1.556%
2024-05-14	38.5300	38.5800	38.4800	38.5500	-0.052%	4,643	-1.530%
2024-05-13	38.7700	38.8800	38.5700	38.5700	-0.362%	7,443	-1.582%
2024-05-10	38.6900	38.7100	38.6900	38.7100	-0.412%	901	-1.937%
2024-05-09	38.7000	38.9900	38.7000	38.8700	+0.935%	7,629	-2.341%
2024-05-08	38.2700	38.5500	38.2700	38.5100	+0.234%	3,282	-1.428%
2024-05-07	38.4500	38.5100	38.4200	38.4200	+0.313%	1,540	-1.197%
2024-05-06	38.0400	38.3000	38.0400	38.3000	+1.645%	5,406	-0.888%
2024-05-02	37.5000	37.8000	37.5000	37.6800	+0.186%	3,878	+0.743%
2024-05-01	37.3500	37.7300	37.3300	37.6100	-0.739%	5,479	+0.931%
2024-04-30	38.1800	38.2700	37.8900	37.8900	-1.379%	1,263	+0.185%
2024-04-29	38.2600	38.4200	38.2600	38.4200	+0.418%	9,826	-1.197%
2024-04-26	38.0800	38.2700	38.0800	38.2600	+0.684%	1,443	-0.784%
2024-04-24	38.1500	38.1900	38.0000	38.0000	-0.654%	5,403	-0.105%
2024-04-23	38.2500	38.2500	38.2500	38.2500	+0.367%	137	-0.758%
2024-04-22	37.8100	38.1300	37.8100	38.1100	+0.395%	14,971	-0.394%
2024-04-19	37.7300	38.0600	37.7300	37.9600	+0.397%	4,665	0.000%
2024-04-18	37.8700	37.8700	37.6300	37.8100	-0.211%	1,955	+0.397%
2024-04-16	37.8200	37.9400	37.6800	37.8900	-0.105%	4,208	+0.185%
2024-04-15	38.2000	38.2000	37.9000	37.9300	-0.837%	2,267	+0.079%
2024-04-12	38.6200	38.7000	38.1600	38.2500	-0.804%	4,664	-0.758%
2024-04-11	38.9900	38.9900	38.5500	38.5600	-0.976%	4,073	-1.556%
2024-04-10	38.6400	38.9400	38.6400	38.9400	+0.568%	6,258	-2.517%
2024-04-08	38.7500	38.7600	38.6600	38.7200	0.000%	1,332	-1.963%
2024-04-05	38.5700	38.7700	38.5700	38.7200	+1.149%	3,254	-1.963%
2024-04-04	38.4500	38.4500	38.2800	38.2800	-0.026%	2,632	-0.836%
2024-04-03	38.2200	38.2900	38.2200	38.2900	+0.631%	391	-0.862%
2024-04-02	38.1300	38.1300	38.0200	38.0500	-0.393%	6,793	-0.237%
2024-04-01	38.1400	38.2000	38.1300	38.2000	+0.262%	8,150	-0.628%
2024-03-28	38.0800	38.1900	38.0800	38.1000	+0.501%	1,107	-0.367%
2024-03-27	37.9100	37.9100	37.9100	37.9100	+0.397%	196	+0.132%
2024-03-26	37.8500	37.8500	37.7600	37.7600	-0.053%	765	+0.530%
2024-03-25	37.7900	37.8100	37.7800	37.7800	+0.133%	2,053	+0.476%
2024-03-22	37.8000	37.8000	37.6400	37.7300	-0.291%	22,094	+0.610%
2024-03-21	37.8300	37.9200	37.8200	37.8400	-0.053%	3,074	+0.317%
2024-03-20	37.7700	37.8900	37.7200	37.8600	+0.451%	1,474	+0.264%
2024-03-19	37.7400	37.7400	37.6800	37.6900	+0.186%	500	+0.716%
2024-03-18	37.6100	37.6200	37.6100	37.6200	+0.133%	364	+0.904%
2024-03-15	37.6000	37.6400	37.5600	37.5700	+0.053%	1,251	+1.038%
2024-03-14	37.6400	37.6400	37.4600	37.5500	-0.239%	742	+1.092%
2024-03-13	37.5700	37.6700	37.5000	37.6400	+0.696%	5,144	+0.850%
2024-03-12	37.3300	37.4200	37.3100	37.3800	+0.054%	2,900	+1.552%
2024-03-11	37.1200	37.3600	37.1200	37.3600	+0.403%	702	+1.606%
2024-03-08	37.3600	37.3600	37.2100	37.2100	-0.348%	855	+2.016%
2024-03-07	37.2000	37.3800	37.2000	37.3400	+0.674%	3,229	+1.660%
2024-03-06	37.1000	37.1000	37.0900	37.0900	+0.243%	1,311	+2.346%
2024-03-05	36.9200	37.1700	36.9200	37.0000	+0.081%	3,514	+2.595%
2024-03-04	37.0300	37.0300	36.9500	36.9700	-0.054%	2,146	+2.678%
2024-03-01	36.8400	37.1400	36.8400	36.9900	+0.708%	6,014	+2.622%
2024-02-29	36.6500	36.7300	36.5700	36.7300	+0.547%	4,153	+3.349%
2024-02-28	36.5300	36.6500	36.5300	36.5300	-0.219%	2,666	+3.915%
2024-02-27	36.6100	36.6600	36.5400	36.6100	0.000%	1,530	+3.688%
2024-02-26	36.5100	36.7200	36.5000	36.6100	+0.027%	6,164	+3.688%
2024-02-23	36.5400	36.6000	36.5400	36.6000	+0.274%	841	+3.716%
2024-02-22	36.3500	36.5100	36.3500	36.5000	+1.361%	1,066	+4.000%
2024-02-21	35.9400	36.0100	35.9100	36.0100	+0.111%	4,872	+5.415%
2024-02-20	36.0000	36.0400	35.9300	35.9700	-0.167%	2,836	+5.532%
2024-02-16	35.9900	36.1200	35.9900	36.0300	+0.167%	4,631	+5.357%
2024-02-15	35.4600	35.9900	35.4600	35.9700	+1.898%	29,157	+5.532%
2024-02-14	35.0800	35.3000	35.0800	35.3000	+1.612%	2,734	+7.535%
2024-02-13	35.0000	35.0000	34.7100	34.7400	-1.864%	940	+9.269%
2024-02-12	35.2500	35.4600	35.2500	35.4000	+0.625%	1,063	+7.232%
2024-02-09	35.2000	35.2500	35.0800	35.1800	-0.142%	4,862	+7.902%
2024-02-08	35.0900	35.2400	35.0900	35.2300	+0.171%	1,979	+7.749%
2024-02-07	35.1200	35.1700	35.1200	35.1700	-0.114%	765	+7.933%
2024-02-06	35.2900	35.2900	35.2000	35.2100	+0.199%	2,500	+7.810%
2024-02-05	35.1400	35.2300	35.1400	35.1400	-0.650%	2,533	+8.025%
2024-02-02	35.5100	35.5400	35.3700	35.3700	-0.674%	1,544	+7.323%
2024-02-01	35.6300	35.7500	35.5100	35.6100	+0.650%	5,979	+6.599%
2024-01-31	35.6000	35.6600	35.3400	35.3800	-0.757%	1,018	+7.292%
2024-01-30	35.4700	35.6500	35.4400	35.6500	+0.310%	1,691	+6.480%
2024-01-29	35.4300	35.5400	35.4300	35.5400	+0.339%	450	+6.809%
2024-01-26	35.2900	35.4400	35.2900	35.4200	+0.312%	1,900	+7.171%
2024-01-25	35.3100	35.3100	35.2200	35.3100	+0.370%	1,170	+7.505%
2024-01-24	35.3100	35.3100	35.1800	35.1800	-0.114%	571	+7.902%
2024-01-23	35.2100	35.2200	35.1000	35.2200	+0.744%	12,326	+7.780%
2024-01-22	35.0200	35.0200	34.9400	34.9600	0.000%	594	+8.581%
2024-01-19	34.8200	34.9700	34.7400	34.9600	+0.402%	2,298	+8.581%
2024-01-18	34.6400	34.8200	34.6200	34.8200	+0.811%	3,321	+9.018%
2024-01-17	34.4000	34.5400	34.4000	34.5400	-1.173%	1,529	+9.902%
2024-01-16	35.2500	35.2500	34.9400	34.9500	-1.299%	2,005	+8.612%
2024-01-15	35.3600	35.4200	35.3500	35.4100	+0.397%	1,100	+7.201%
2024-01-12	35.4100	35.4100	35.2700	35.2700	+0.341%	458	+7.627%
2024-01-11	35.2800	35.2800	35.0400	35.1500	-0.340%	16,946	+7.994%
2024-01-10	35.2000	35.2700	35.2000	35.2700	+0.199%	1,026	+7.627%
2024-01-09	35.3100	35.3100	35.1000	35.2000	-0.255%	2,989	+7.841%
2024-01-08	35.2300	35.2900	35.2200	35.2900	-0.085%	1,574	+7.566%
2024-01-05	35.4500	35.4500	35.2400	35.3200	+0.170%	1,130	+7.475%
2024-01-04	35.4100	35.4100	35.2600	35.2600	-0.283%	1,865	+7.657%
2024-01-03	35.3900	35.3900	35.3600	35.3600	+0.142%	462	+7.353%
2024-01-02	35.4400	35.4400	35.2900	35.3100	+0.113%	910	+7.505%
2023-12-29	35.2200	35.2700	35.2200	35.2700	-0.423%	706	+7.627%
2023-12-27	35.3600	35.5200	35.3600	35.4200	+0.539%	725	+7.171%
2023-12-22	35.1100	35.2900	35.1100	35.2300	+0.743%	1,240	+7.749%
2023-12-21	34.9800	34.9800	34.9300	34.9700	+0.402%	570	+8.550%
2023-12-20	35.2500	35.2500	34.8300	34.8300	-1.415%	3,133	+8.987%
2023-12-19	35.2300	35.3300	35.2300	35.3300	+1.203%	573	+7.444%
2023-12-18	34.9400	34.9600	34.8700	34.9100	+0.779%	7,081	+8.737%
2023-12-15	34.8600	34.8800	34.6200	34.6400	-1.647%	4,198	+9.584%
2023-12-14	35.2500	35.2700	35.1700	35.2200	+0.715%	9,551	+7.780%
2023-12-13	34.4800	34.9700	34.4800	34.9700	+1.245%	3,198	+8.550%
2023-12-12	34.4300	34.5500	34.4300	34.5400	-1.003%	10,064	+9.902%
2023-12-08	34.7700	34.8900	34.7700	34.8900	+0.259%	1,670	+8.799%
2023-12-07	34.8500	34.8500	34.7400	34.8000	-0.172%	3,734	+9.080%
2023-12-06	35.1400	35.1400	34.8600	34.8600	-0.286%	1,200	+8.893%
2023-12-05	35.0600	35.1200	34.9600	34.9600	-0.342%	2,825	+8.581%
2023-12-04	35.0700	35.1800	35.0700	35.0800	-0.256%	547	+8.210%
2023-12-01	35.0600	35.1700	35.0600	35.1700	+1.121%	594	+7.933%
2023-11-30	34.8800	34.8800	34.7300	34.7800	+0.259%	10,915	+9.143%
2023-11-29	34.7600	34.7600	34.6800	34.6900	-0.230%	6,791	+9.426%
2023-11-28	34.6900	34.8300	34.6900	34.7700	+0.115%	2,337	+9.175%
2023-11-27	34.7900	34.8300	34.7300	34.7300	-0.516%	6,151	+9.300%
2023-11-24	34.8800	34.9100	34.8800	34.9100	-0.200%	353	+8.737%
2023-11-23	34.9800	34.9800	34.9800	34.9800	+0.258%	382	+8.519%
2023-11-22	34.9200	34.9300	34.8900	34.8900	+0.029%	1,251	+8.799%
2023-11-21	35.1000	35.1000	34.8800	34.8800	-1.134%	7,272	+8.830%
2023-11-20	35.2700	35.2800	35.2700	35.2800	+0.427%	900	+7.596%
2023-11-17	35.1700	35.2300	35.1300	35.1300	+0.544%	2,175	+8.056%
2023-11-16	34.9000	34.9400	34.9000	34.9400	+0.029%	1,861	+8.643%
2023-11-15	35.0900	35.1200	34.9300	34.9300	-0.456%	6,102	+8.674%
2023-11-14	35.1000	35.1000	35.0900	35.0900	+1.299%	523	+8.179%
2023-11-13	34.6000	34.6700	34.6000	34.6400	+0.377%	1,067	+9.584%
2023-11-10	34.4800	34.5200	34.3200	34.5100	-0.605%	3,577	+9.997%
2023-11-09	34.7200	34.7200	34.7200	34.7200	+1.431%	150	+9.332%
2023-11-08	34.2300	34.2300	34.2300	34.2300	-0.175%	647	+10.897%
2023-11-07	34.4100	34.4800	34.2900	34.2900	-1.096%	1,368	+10.703%
2023-11-06	34.8000	34.8700	34.6700	34.6700	-0.659%	1,402	+9.489%
2023-11-03	34.9500	34.9600	34.9000	34.9000	+0.692%	940	+8.768%
2023-11-02	34.3200	34.6600	34.3200	34.6600	+2.091%	805	+9.521%
2023-11-01	33.9300	33.9500	33.9000	33.9500	+0.832%	2,002	+11.811%
2023-10-31	33.6700	33.6700	33.6700	33.6700	-0.119%	200	+12.741%
2023-10-30	33.6500	33.7400	33.6500	33.7100	+0.928%	1,200	+12.608%
2023-10-27	33.5000	33.5000	33.4000	33.4000	-0.831%	902	+13.653%
2023-10-26	33.7100	33.8200	33.6500	33.6800	-0.590%	2,610	+12.708%
2023-10-25	33.8400	34.0000	33.8400	33.8800	+0.355%	2,320	+12.043%
2023-10-24	33.8700	33.8700	33.7600	33.7600	-0.236%	359	+12.441%
2023-10-23	33.8100	34.0800	33.7600	33.8400	-0.762%	1,935	+12.175%
2023-10-20	34.2100	34.2300	34.0700	34.1000	-0.843%	1,717	+11.320%
2023-10-19	34.5000	34.5000	34.3600	34.3900	-0.145%	990	+10.381%
2023-10-18	34.5000	34.5000	34.4400	34.4400	-0.835%	511	+10.221%
2023-10-17	34.6900	34.7900	34.6900	34.7300	+0.347%	948	+9.300%
2023-10-16	34.3800	34.6100	34.3800	34.6100	+0.435%	5,687	+9.679%
2023-10-13	34.5000	34.5000	34.3500	34.4600	+0.437%	2,436	+10.157%
2023-10-12	34.3900	34.4600	34.2500	34.3100	-0.580%	1,545	+10.638%
2023-10-11	34.3800	34.5100	34.3200	34.5100	+0.671%	537	+9.997%
2023-10-10	34.2200	34.2800	34.1900	34.2800	+1.570%	2,495	+10.735%
2023-10-06	33.3800	33.7500	33.2500	33.7500	+0.746%	3,091	+12.474%
2023-10-05	33.5800	33.6400	33.4300	33.5000	+0.179%	1,535	+13.313%
2023-10-04	33.2600	33.4700	33.2600	33.4400	-0.328%	1,866	+13.517%
2023-10-03	33.5900	33.5900	33.5000	33.5500	-0.445%	2,900	+13.145%
2023-10-02	33.8100	33.8200	33.7000	33.7000	-1.577%	447	+12.641%
2023-09-29	34.3000	34.3800	34.2200	34.2400	-0.262%	1,654	+10.864%
2023-09-28	34.0700	34.3700	34.0700	34.3300	+0.793%	1,310	+10.574%
2023-09-27	34.1600	34.1600	33.8900	34.0600	-0.205%	790	+11.450%
2023-09-26	34.2200	34.2200	34.1300	34.1300	-0.583%	1,133	+11.222%
2023-09-25	34.3900	34.3900	34.3300	34.3300	+0.380%	6,818	+10.574%
2023-09-22	34.3500	34.3500	34.2000	34.2000	-0.552%	1,700	+10.994%
2023-09-21	34.8400	34.8400	34.3900	34.3900	-2.162%	2,300	+10.381%
2023-09-20	35.0000	35.2400	35.0000	35.1500	+0.314%	1,484	+7.994%
2023-09-19	35.0400	35.0400	35.0400	35.0400	-1.212%	400	+8.333%
2023-09-18	35.4700	35.4700	35.4700	35.4700	-0.225%	121	+7.020%
2023-09-15	35.5800	35.5900	35.4900	35.5500	+0.056%	1,770	+6.779%
2023-09-14	35.4200	35.5300	35.3100	35.5300	+1.514%	1,098	+6.839%
2023-09-13	35.0100	35.0200	34.9900	35.0000	-0.114%	3,157	+8.457%
2023-09-12	35.0100	35.0400	35.0100	35.0400	+0.143%	777	+8.333%
2023-09-11	34.9800	34.9900	34.9800	34.9900	+0.200%	515	+8.488%
2023-09-08	35.0600	35.0600	34.9200	34.9200	-0.114%	407	+8.706%
2023-09-07	34.9600	34.9600	34.9600	34.9600	-0.597%	300	+8.581%
2023-09-06	35.3500	35.3500	35.1600	35.1700	-0.706%	3,125	+7.933%
2023-09-05	35.5500	35.5500	35.4200	35.4200	-0.366%	7,619	+7.171%
2023-09-01	35.4500	35.5500	35.4500	35.5500	+1.427%	463	+6.779%
2023-08-31	35.1900	35.2000	35.0500	35.0500	-0.426%	540	+8.302%
2023-08-30	35.2200	35.2800	35.2000	35.2000	+0.171%	700	+7.841%
2023-08-29	34.9400	35.1400	34.9400	35.1400	+1.239%	1,500	+8.025%
2023-08-28	34.8000	34.8000	34.7100	34.7100	+0.580%	550	+9.363%
2023-08-25	34.5000	34.5900	34.4900	34.5100	+0.407%	2,072	+9.997%
2023-08-24	34.5200	34.5200	34.3500	34.3700	-0.319%	715	+10.445%
2023-08-23	34.3100	34.5300	34.3100	34.4800	+0.495%	1,687	+10.093%
2023-08-22	34.3900	34.3900	34.3100	34.3100	-0.666%	701	+10.638%
2023-08-21	34.6000	34.6000	34.4900	34.5400	-0.289%	1,320	+9.902%
2023-08-18	34.4300	34.6400	34.4300	34.6400	+0.290%	800	+9.584%
2023-08-17	34.7400	34.7400	34.5400	34.5400	-0.317%	461	+9.902%
2023-08-16	34.7000	34.7000	34.6400	34.6500	0.000%	1,106	+9.553%
2023-08-15	34.9700	34.9700	34.6500	34.6500	-1.422%	1,399	+9.553%
2023-08-14	35.2100	35.2300	35.1200	35.1500	-0.425%	2,801	+7.994%
2023-08-11	35.3100	35.3100	35.3000	35.3000	+0.370%	253	+7.535%
2023-08-10	35.3500	35.3500	35.1500	35.1700	+0.228%	722	+7.933%
2023-08-09	35.0600	35.1900	35.0600	35.0900	+0.401%	16,614	+8.179%
2023-08-08	34.8800	34.9700	34.8300	34.9500	-0.029%	730	+8.612%
2023-08-04	34.8600	35.0000	34.8600	34.9600	+0.778%	14,128	+8.581%
2023-08-03	34.7500	34.8000	34.6900	34.6900	-0.516%	2,315	+9.426%
2023-08-02	34.9300	34.9300	34.8400	34.8700	-1.134%	650	+8.861%
2023-08-01	35.1900	35.2700	35.1900	35.2700	-0.170%	602	+7.627%
2023-07-31	35.4700	35.4700	35.3300	35.3300	-0.085%	600	+7.444%
2023-07-28	35.3400	35.3600	35.3400	35.3600	+1.115%	5,443	+7.353%
2023-07-27	34.9600	34.9700	34.9600	34.9700	-0.907%	618	+8.550%
2023-07-26	35.2500	35.3100	35.2500	35.2900	+0.142%	1,549	+7.566%
2023-07-25	35.1500	35.2800	35.1500	35.2400	+0.199%	1,659	+7.719%
2023-07-24	35.1900	35.1900	35.1700	35.1700	+0.171%	3,745	+7.933%
2023-07-21	35.1000	35.1100	35.1000	35.1100	+0.891%	723	+8.117%
2023-07-20	34.8000	34.8000	34.8000	34.8000	-0.057%	215	+9.080%
2023-07-19	34.8000	34.8200	34.7400	34.8200	+0.433%	2,380	+9.018%
2023-07-18	34.4100	34.7000	34.4100	34.6700	+0.873%	1,931	+9.489%
2023-07-17	34.4500	34.4500	34.3600	34.3700	-0.377%	4,176	+10.445%
2023-07-14	34.4800	34.5000	34.4800	34.5000	+0.087%	964	+10.029%
2023-07-13	34.4700	34.4700	34.4600	34.4700	+0.408%	1,629	+10.125%
2023-07-12	34.2700	34.3600	34.2500	34.3300	+0.704%	2,505	+10.574%
2023-07-11	34.0400	34.0900	34.0400	34.0900	-0.146%	201	+11.352%
2023-07-10	34.2200	34.2200	34.1400	34.1400	-0.059%	244	+11.189%
2023-07-07	34.1800	34.2400	34.1600	34.1600	-0.029%	2,308	+11.124%
2023-07-06	34.3200	34.3200	34.1500	34.1700	-1.128%	3,416	+11.092%
2023-07-05	34.6700	34.6700	34.5400	34.5600	-0.461%	1,634	+9.838%
2023-07-04	34.6900	34.7400	34.6900	34.7200	+0.086%	7,336	+9.332%
2023-06-30	34.4600	34.7000	34.4600	34.6900	+1.522%	1,291	+9.426%
2023-06-29	34.1700	34.1700	34.1700	34.1700	+0.294%	6,634	+11.092%
2023-06-28	33.9400	34.0900	33.9400	34.0700	+0.442%	1,300	+11.418%
2023-06-27	33.9200	33.9200	33.9200	33.9200	+0.922%	218	+11.910%
2023-06-26	33.5000	33.6800	33.5000	33.6100	+0.992%	4,805	+12.943%
2023-06-23	33.3500	33.3500	33.2600	33.2800	-1.334%	1,015	+14.063%
2023-06-22	33.7300	33.7700	33.7300	33.7300	-0.472%	4,345	+12.541%
2023-06-21	33.9400	33.9800	33.8900	33.8900	-0.118%	2,664	+12.009%
2023-06-20	33.9600	33.9700	33.9000	33.9300	-0.382%	1,700	+11.877%
2023-06-19	34.1200	34.1200	34.0100	34.0600	-0.176%	824	+11.450%
2023-06-16	34.2000	34.2000	34.1200	34.1200	-0.234%	4,559	+11.254%
2023-06-15	34.2000	34.2000	34.1900	34.2000	+0.117%	343	+10.994%
2023-06-14	34.0700	34.1600	34.0700	34.1600	+0.382%	1,775	+11.124%
2023-06-13	33.9200	34.0900	33.9200	34.0300	+0.740%	1,009	+11.549%
2023-06-12	33.7200	33.7800	33.7200	33.7800	-0.118%	430	+12.374%
2023-06-09	34.0000	34.0000	33.8100	33.8200	-0.646%	1,925	+12.241%
2023-06-08	34.1700	34.1700	34.0400	34.0400	-0.322%	451	+11.516%
2023-06-07	34.1800	34.2200	34.1100	34.1500	+0.441%	760	+11.157%
2023-06-06	33.7300	34.0000	33.7300	34.0000	+0.325%	1,766	+11.647%
2023-06-05	34.0000	34.0300	33.8900	33.8900	-0.411%	4,215	+12.009%
2023-06-02	33.5500	34.0300	33.5500	34.0300	+2.070%	1,314	+11.549%
2023-06-01	33.0700	33.3400	33.0700	33.3400	+0.908%	818	+13.857%
2023-05-31	33.3100	33.3100	33.0400	33.0400	-1.432%	2,992	+14.891%
2023-05-30	33.6300	33.6300	33.4400	33.5200	-1.267%	1,926	+13.246%
2023-05-29	33.8600	33.9500	33.8400	33.9500	+0.118%	1,447	+11.811%
2023-05-26	33.8700	33.9200	33.8300	33.9100	+0.385%	2,500	+11.943%
2023-05-25	33.8500	33.8500	33.7300	33.7800	-0.413%	1,266	+12.374%
2023-05-24	34.2000	34.2000	33.9200	33.9200	-1.538%	864	+11.910%
2023-05-23	34.4500	34.4500	34.4500	34.4500	-0.577%	624	+10.189%
2023-05-19	34.7100	34.7100	34.5800	34.6500	+1.079%	983	+9.553%
2023-05-18	34.2800	34.2900	34.2500	34.2800	-0.029%	1,032	+10.735%
2023-05-17	34.0800	34.2900	34.0800	34.2900	-0.058%	6,219	+10.703%
2023-05-16	34.5200	34.5200	34.2700	34.3100	-1.038%	5,434	+10.638%
2023-05-15	34.5400	34.6700	34.5300	34.6700	+0.726%	1,651	+9.489%
2023-05-12	34.4400	34.4400	34.4200	34.4200	-0.087%	522	+10.285%
2023-05-11	34.4600	34.6000	34.4000	34.4500	-0.405%	2,439	+10.189%
2023-05-10	34.6800	34.7300	34.5000	34.5900	-0.432%	600	+9.743%
2023-05-09	34.7000	34.7400	34.6100	34.7400	+0.492%	843	+9.269%
2023-05-08	34.6600	34.6600	34.5300	34.5700	+0.174%	1,104	+9.806%
2023-05-05	34.4300	34.5100	34.4200	34.5100	+1.620%	4,308	+9.997%
2023-05-04	34.4300	34.4300	33.9600	33.9600	-1.736%	868	+11.779%
2023-05-03	34.6900	34.7500	34.5600	34.5600	-0.661%	2,550	+9.838%
2023-05-02	35.0000	35.0000	34.5600	34.7900	-1.249%	1,141	+9.112%
2023-05-01	35.2500	35.4000	35.2300	35.2300	+0.028%	8,050	+7.749%
2023-04-28	35.0400	35.2700	35.0000	35.2200	+0.946%	1,929	+7.780%
2023-04-27	35.0100	35.0100	34.8900	34.8900	+0.259%	204	+8.799%
2023-04-26	35.0300	35.0300	34.8000	34.8000	-0.883%	2,603	+9.080%
2023-04-25	35.2200	35.2200	35.0800	35.1100	-0.903%	1,352	+8.117%
2023-04-24	35.5000	35.5000	35.4200	35.4300	+0.311%	434	+7.141%
2023-04-21	35.3700	35.4100	35.2600	35.3200	+0.170%	705	+7.475%
2023-04-20	35.3300	35.3400	35.1900	35.2600	-0.367%	5,783	+7.657%
2023-04-19	35.3200	35.3900	35.3000	35.3900	-0.028%	600	+7.262%
2023-04-18	35.4700	35.4700	35.4000	35.4000	-0.113%	1,596	+7.232%
2023-04-17	35.4500	35.4600	35.3900	35.4400	+0.170%	2,109	+7.111%
2023-04-14	35.4100	35.4100	35.3600	35.3800	+0.511%	1,227	+7.292%
2023-04-12	35.2500	35.4100	35.1900	35.2000	+0.028%	2,776	+7.841%
2023-04-11	35.0000	35.1900	35.0000	35.1900	+0.976%	1,876	+7.872%
2023-04-10	34.8500	34.8600	34.8500	34.8500	+0.898%	465	+8.924%
2023-04-06	34.4800	34.5600	34.4500	34.5400	+0.145%	982	+9.902%
2023-04-05	34.7000	34.7000	34.4900	34.4900	-0.691%	505	+10.061%
2023-04-04	34.7800	34.8400	34.6600	34.7300	-0.029%	1,752	+9.300%
2023-04-03	34.6100	34.7600	34.6100	34.7400	+0.988%	888	+9.269%
2023-03-31	34.4400	34.4400	34.3900	34.4000	+1.147%	411	+10.349%
2023-03-30	34.0300	34.0500	34.0100	34.0100	+0.324%	387	+11.614%
2023-03-29	33.9000	33.9000	33.9000	33.9000	+0.653%	204	+11.976%
2023-03-28	33.4700	33.6800	33.4700	33.6800	+0.627%	1,719	+12.708%
2023-03-27	33.2300	33.4700	33.2300	33.4700	+1.118%	805	+13.415%
2023-03-24	32.9800	33.1300	32.9800	33.1000	-1.046%	425	+14.683%
2023-03-23	33.8300	33.8300	33.4500	33.4500	-1.357%	3,430	+13.483%
2023-03-22	34.0400	34.0400	33.8800	33.9100	+0.325%	3,035	+11.943%
2023-03-21	33.8600	33.8700	33.8000	33.8000	+0.896%	900	+12.308%
2023-03-20	33.1600	33.5000	33.1600	33.5000	+1.147%	6,475	+13.313%
2023-03-17	33.4300	33.4300	33.0600	33.1200	-1.046%	3,501	+14.614%
2023-03-16	33.3100	33.4900	33.3100	33.4700	+0.935%	2,500	+13.415%
2023-03-15	33.2100	33.2100	32.8500	33.1600	-1.368%	3,135	+14.475%
2023-03-14	33.9000	34.1600	33.6200	33.6200	-0.208%	5,259	+12.909%
2023-03-13	33.8300	33.9800	33.6900	33.6900	-1.750%	4,083	+12.674%
2023-03-10	34.7000	34.7000	34.2900	34.2900	-1.153%	4,247	+10.703%
2023-03-09	35.2500	35.2500	34.6900	34.6900	-0.942%	1,061	+9.426%
2023-03-08	35.1300	35.1700	35.0200	35.0200	+0.086%	805	+8.395%
2023-03-07	35.2800	35.2800	34.9900	34.9900	-0.822%	2,730	+8.488%
2023-03-06	35.3200	35.3500	35.2800	35.2800	-0.283%	1,320	+7.596%
2023-03-03	35.0500	35.4000	35.0500	35.3800	+0.942%	1,998	+7.292%
2023-03-02	34.9900	35.0500	34.9800	35.0500	+0.401%	4,024	+8.302%
2023-03-01	34.6900	34.9900	34.6900	34.9100	+0.634%	1,871	+8.737%
2023-02-28	34.7500	34.7500	34.6200	34.6900	-0.173%	3,275	+9.426%
2023-02-27	34.8700	34.8700	34.7400	34.7500	+0.231%	812	+9.237%
2023-02-24	34.3900	34.6700	34.3900	34.6700	+0.029%	1,155	+9.489%
2023-02-23	34.6300	34.6600	34.4700	34.6600	+0.260%	3,800	+9.521%
2023-02-22	34.5400	34.5900	34.5000	34.5700	-0.202%	1,505	+9.806%
2023-02-21	34.8300	34.8300	34.6400	34.6400	-0.745%	3,863	+9.584%
2023-02-17	34.9100	34.9300	34.8700	34.9000	-0.513%	2,119	+8.768%
2023-02-16	35.1300	35.2100	35.0800	35.0800	+0.286%	4,181	+8.210%
2023-02-15	34.9100	35.0100	34.8900	34.9800	-0.143%	1,300	+8.519%
2023-02-14	34.9400	35.0600	34.8800	35.0300	0.000%	7,283	+8.364%
2023-02-13	35.1000	35.1000	35.0100	35.0300	+0.372%	1,481	+8.364%
2023-02-10	34.7700	34.9200	34.7700	34.9000	-0.143%	816	+8.768%
2023-02-09	35.1500	35.1500	34.8800	34.9500	-0.314%	1,197	+8.612%
2023-02-08	35.0200	35.0600	34.9400	35.0600	+0.200%	2,360	+8.272%
2023-02-07	34.8700	35.0400	34.7500	34.9900	+0.344%	6,085	+8.488%
2023-02-06	34.9400	34.9400	34.8400	34.8700	-0.485%	2,724	+8.861%
2023-02-03	35.0500	35.1500	34.9800	35.0400	+0.172%	4,461	+8.333%

.dark-mode .yJNN1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJNN1K{ color: #333333; background-color: white; border: 2px solid #333333; }DGRCWISDOMTREE CANADA QLTY DVDND GTH INDEX ETFstock TSE

DGRC
WISDOMTREE CANADA QLTY DVDND GTH INDEX ETF
stock TSE