Dark

DGR
WISDOMTREE U.S. QTY DVND GRTH
stock TSE

Inactive

Aug 2, 2024

45.00CAD-1.207%(-0.55)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	45.0000	45.0000	45.0000	45.0000	-1.207%	378	0.000%
2024-08-01	45.5500	45.5500	45.5500	45.5500	-1.193%	154	-1.207%
2024-07-31	46.2200	46.2200	46.1000	46.1000	+0.875%	200	-2.386%
2024-07-30	45.7900	45.7900	45.5900	45.7000	-0.262%	1,063	-1.532%
2024-07-26	45.7200	45.9500	45.6500	45.8200	+1.394%	938	-1.790%
2024-07-25	45.4600	45.6600	45.1900	45.1900	-0.199%	3,951	-0.420%
2024-07-24	45.5700	45.5800	45.2800	45.2800	-1.672%	1,594	-0.618%
2024-07-23	46.0000	46.2300	46.0000	46.0500	-0.325%	855	-2.280%
2024-07-22	46.1300	46.2100	46.0200	46.2000	+0.851%	2,407	-2.597%
2024-07-19	46.1100	46.1100	45.8100	45.8100	-0.844%	908	-1.768%
2024-07-18	46.5900	46.5900	46.1100	46.2000	-0.858%	772	-2.597%
2024-07-17	46.6500	46.7000	46.5400	46.6000	-0.555%	646	-3.433%
2024-07-16	46.7700	46.8600	46.7600	46.8600	+0.753%	1,009	-3.969%
2024-07-15	46.7200	46.7200	46.4700	46.5100	+0.367%	6,147	-3.247%
2024-07-12	46.2000	46.5900	46.2000	46.3400	+0.586%	1,300	-2.892%
2024-07-11	46.0900	46.0900	45.9600	46.0700	-0.152%	6,396	-2.323%
2024-07-10	46.1400	46.1400	46.1400	46.1400	+0.963%	100	-2.471%
2024-07-09	45.7600	45.7600	45.6900	45.7000	0.000%	1,652	-1.532%
2024-07-08	45.5900	45.8100	45.5900	45.7000	+0.153%	41,452	-1.532%
2024-07-05	45.3800	45.6300	45.3800	45.6300	-0.153%	12,312	-1.381%
2024-07-04	45.7000	45.7000	45.7000	45.7000	+0.219%	800	-1.532%
2024-07-03	45.5800	45.6000	45.4600	45.6000	+0.485%	2,300	-1.316%
2024-07-02	45.3800	45.3800	45.3800	45.3800	+0.487%	225	-0.837%
2024-06-28	45.4700	45.4700	45.1600	45.1600	-0.243%	12,560	-0.354%
2024-06-27	45.2300	45.2700	45.1700	45.2700	-0.022%	5,411	-0.596%
2024-06-26	45.2900	45.2900	45.2800	45.2800	-0.176%	500	-0.618%
2024-06-25	45.3500	45.4100	45.2400	45.3600	-0.242%	4,179	-0.794%
2024-06-24	45.6800	45.6900	45.4600	45.4700	-0.329%	3,904	-1.034%
2024-06-21	45.6100	45.6200	45.6000	45.6200	-0.022%	7,300	-1.359%
2024-06-20	45.8000	45.8000	45.6200	45.6300	-0.847%	5,366	-1.381%
2024-06-19	45.9000	46.0200	45.8900	46.0200	+0.590%	3,600	-2.216%
2024-06-18	45.8300	45.8300	45.7400	45.7500	+0.131%	965	-1.639%
2024-06-17	45.3500	45.7100	45.3500	45.6900	+1.263%	17,010	-1.510%
2024-06-14	45.0400	45.1200	44.9800	45.1200	-0.155%	1,130	-0.266%
2024-06-13	44.9500	45.1900	44.9500	45.1900	+0.512%	5,104	-0.420%
2024-06-12	45.0400	45.0400	44.8800	44.9600	+1.238%	4,410	+0.089%
2024-06-11	44.5700	44.5700	44.2500	44.4100	-0.247%	630	+1.329%
2024-06-10	44.4600	44.5400	44.4600	44.5200	+0.203%	918	+1.078%
2024-06-06	44.3800	44.4300	44.3100	44.4300	+0.271%	3,811	+1.283%
2024-06-05	44.1000	44.3200	43.9900	44.3100	+1.003%	4,500	+1.557%
2024-06-04	43.9000	43.9000	43.7600	43.8700	+0.458%	480	+2.576%
2024-06-03	43.7400	43.7400	43.6700	43.6700	+0.253%	4,200	+3.046%
2024-05-31	43.4900	43.5600	43.3800	43.5600	+0.184%	2,446	+3.306%
2024-05-30	43.7000	43.7000	43.4800	43.4800	-0.298%	700	+3.496%
2024-05-29	43.6000	43.6100	43.6000	43.6100	-0.434%	366	+3.187%
2024-05-28	44.0000	44.0000	43.7100	43.8000	-0.613%	20,007	+2.740%
2024-05-24	44.0600	44.0700	44.0600	44.0700	-0.249%	1,039	+2.110%
2024-05-23	44.1800	44.1800	44.1800	44.1800	-0.226%	200	+1.856%
2024-05-22	44.3600	44.3600	44.1500	44.2800	-0.135%	1,268	+1.626%
2024-05-21	44.3400	44.3400	44.3400	44.3400	0.000%	101	+1.488%
2024-05-17	44.2900	44.3400	44.2900	44.3400	-0.113%	895	+1.488%
2024-05-16	44.4400	44.4900	44.3700	44.3900	0.000%	2,135	+1.374%
2024-05-15	44.2100	44.4200	44.2100	44.3900	+1.347%	3,125	+1.374%
2024-05-14	43.9000	43.9000	43.7300	43.8000	+0.137%	1,752	+2.740%
2024-05-13	43.8500	43.8500	43.7400	43.7400	+0.092%	300	+2.881%
2024-05-10	43.6800	43.7500	43.6600	43.7000	+0.344%	700	+2.975%
2024-05-09	43.4200	43.5600	43.4200	43.5500	+0.577%	1,500	+3.330%
2024-05-08	43.2900	43.3100	43.2900	43.3000	-0.023%	1,300	+3.926%
2024-05-07	43.3800	43.3800	43.2900	43.3100	+2.243%	1,121	+3.902%
2024-05-02	42.1800	42.3600	42.1800	42.3600	+0.379%	1,226	+6.232%
2024-05-01	42.1700	42.2000	42.1700	42.2000	-0.095%	757	+6.635%
2024-04-30	42.6900	42.6900	42.2400	42.2400	-1.285%	3,449	+6.534%
2024-04-29	42.7800	42.8100	42.7400	42.7900	+0.023%	5,146	+5.165%
2024-04-26	42.8100	42.8200	42.7800	42.7800	+0.399%	3,300	+5.189%
2024-04-24	42.3900	42.6100	42.3900	42.6100	+0.188%	1,473	+5.609%
2024-04-23	42.5400	42.5400	42.5300	42.5300	+0.710%	517	+5.808%
2024-04-22	42.0600	42.4100	41.9300	42.2300	+0.643%	2,333	+6.559%
2024-04-19	41.7600	41.9600	41.7600	41.9600	-0.024%	1,400	+7.245%
2024-04-18	42.0500	42.2300	41.8700	41.9700	-0.663%	2,401	+7.219%
2024-04-16	42.4100	42.4100	42.1100	42.2500	-0.961%	3,362	+6.509%
2024-04-15	42.9000	42.9000	42.6600	42.6600	+0.376%	850	+5.485%
2024-04-12	42.7600	42.7600	42.5000	42.5000	-1.506%	1,447	+5.882%
2024-04-11	42.9400	43.2900	42.9400	43.1500	+0.606%	6,471	+4.287%
2024-04-10	42.9200	43.0100	42.8000	42.8900	-0.947%	2,903	+4.920%
2024-04-08	43.3000	43.3000	43.3000	43.3000	-0.092%	382	+3.926%
2024-04-05	43.2600	43.4500	43.1100	43.3400	+0.744%	5,453	+3.830%
2024-04-04	43.0800	43.0900	42.9900	43.0200	-1.217%	1,347	+4.603%
2024-04-03	43.4700	43.5600	43.4600	43.5500	-0.069%	800	+3.330%
2024-04-02	43.5100	43.5800	43.4700	43.5800	-0.797%	1,632	+3.258%
2024-04-01	44.3500	44.3500	43.8700	43.9300	-0.453%	931	+2.436%
2024-03-28	44.2500	44.2500	44.1000	44.1300	+0.570%	1,656	+1.971%
2024-03-27	43.8700	43.8900	43.8600	43.8800	+0.688%	400	+2.552%
2024-03-26	43.8200	43.8200	43.5800	43.5800	-0.411%	14,534	+3.258%
2024-03-25	43.8200	43.8200	43.7400	43.7600	-0.455%	2,900	+2.834%
2024-03-22	43.9900	43.9900	43.9600	43.9600	-0.272%	600	+2.366%
2024-03-21	44.1400	44.1400	44.0700	44.0800	+0.708%	558	+2.087%
2024-03-20	43.7000	43.7700	43.7000	43.7700	+0.598%	504	+2.810%
2024-03-19	43.2700	43.5300	43.2400	43.5100	+0.601%	2,250	+3.425%
2024-03-18	43.3400	43.3800	43.2200	43.2500	+0.093%	2,100	+4.046%
2024-03-15	43.3200	43.3200	43.1300	43.2100	-0.529%	2,900	+4.143%
2024-03-14	43.5200	43.5200	43.3500	43.4400	-0.321%	2,300	+3.591%
2024-03-13	43.6000	43.6600	43.5800	43.5800	-0.183%	6,310	+3.258%
2024-03-12	43.6400	43.6600	43.4400	43.6600	+1.182%	2,300	+3.069%
2024-03-11	43.1200	43.1500	43.0800	43.1500	-0.254%	1,000	+4.287%
2024-03-08	43.4900	43.4900	43.2500	43.2600	-0.391%	1,907	+4.022%
2024-03-07	43.4800	43.4800	43.3800	43.4300	+0.649%	468	+3.615%
2024-03-06	43.1700	43.2300	43.1500	43.1500	+0.630%	1,063	+4.287%
2024-03-05	43.1400	43.1400	42.8800	42.8800	-0.993%	1,100	+4.944%
2024-03-04	43.3400	43.3800	43.2700	43.3100	+0.069%	8,700	+3.902%
2024-03-01	43.1300	43.2800	43.0300	43.2800	+0.839%	3,455	+3.974%
2024-02-29	43.0300	43.0300	42.7900	42.9200	+0.140%	8,900	+4.846%
2024-02-27	42.7600	42.8600	42.7600	42.8600	-0.070%	1,564	+4.993%
2024-02-26	43.0000	43.0000	42.8800	42.8900	-0.279%	1,942	+4.920%
2024-02-23	42.9900	43.0100	42.9700	43.0100	+0.280%	1,723	+4.627%
2024-02-22	42.4900	42.9000	42.4900	42.8900	+1.828%	26,034	+4.920%
2024-02-21	42.1900	42.1900	41.9200	42.1200	+0.429%	1,539	+6.838%
2024-02-20	42.1100	42.1100	41.9400	41.9400	-0.757%	3,003	+7.296%
2024-02-16	42.3300	42.4400	42.2600	42.2600	+0.118%	1,874	+6.484%
2024-02-15	42.2600	42.2600	42.1700	42.2100	+0.428%	2,421	+6.610%
2024-02-14	42.1600	42.1600	41.7800	42.0300	+0.791%	4,439	+7.066%
2024-02-13	42.0700	42.0700	41.6000	41.7000	-1.535%	1,937	+7.914%
2024-02-12	42.3500	42.3500	42.3500	42.3500	+0.095%	100	+6.257%
2024-02-09	42.2000	42.3100	42.2000	42.3100	+0.332%	525	+6.358%
2024-02-08	42.3000	42.3000	42.1100	42.1700	+0.142%	300	+6.711%
2024-02-07	42.1100	42.1100	42.1100	42.1100	+0.790%	250	+6.863%
2024-02-06	41.7100	41.8100	41.7100	41.7800	+0.336%	590	+7.707%
2024-02-05	41.6600	41.6800	41.5600	41.6400	-0.454%	1,170	+8.069%
2024-02-02	41.5400	41.8300	41.5400	41.8300	+0.456%	2,200	+7.578%
2024-02-01	41.5000	41.6400	41.2500	41.6400	+0.848%	1,042	+8.069%
2024-01-31	41.6500	41.6500	41.2900	41.2900	-0.983%	948	+8.985%
2024-01-29	41.6200	41.7000	41.6200	41.7000	+0.264%	414	+7.914%
2024-01-26	41.4200	41.6600	41.4200	41.5900	+0.096%	2,279	+8.199%
2024-01-25	41.5700	41.5700	41.5500	41.5500	+0.048%	300	+8.303%
2024-01-24	41.6800	41.6800	41.4700	41.5300	-0.024%	7,100	+8.355%
2024-01-23	41.4700	41.5400	41.4700	41.5400	+0.314%	1,035	+8.329%
2024-01-22	41.5200	41.5200	41.4100	41.4100	+0.145%	596	+8.669%
2024-01-19	41.0800	41.4000	41.0800	41.3500	+1.423%	1,170	+8.827%
2024-01-18	40.7000	40.7700	40.6000	40.7700	+0.617%	955	+10.375%
2024-01-17	40.5200	40.5200	40.5100	40.5200	-0.320%	400	+11.056%
2024-01-16	40.7500	40.8400	40.6000	40.6500	-0.733%	1,300	+10.701%
2024-01-15	40.9000	40.9500	40.9000	40.9500	+0.122%	1,214	+9.890%
2024-01-12	40.8300	40.9000	40.7600	40.9000	+0.938%	318	+10.024%
2024-01-11	40.7100	40.8600	40.5200	40.5200	-0.662%	1,714	+11.056%
2024-01-10	40.7800	40.7900	40.6200	40.7900	+0.542%	748	+10.321%
2024-01-09	40.5800	40.6800	40.5700	40.5700	-0.025%	390	+10.919%
2024-01-08	40.4200	40.5800	40.4200	40.5800	+0.820%	201	+10.892%
2024-01-05	40.3600	40.3900	40.2400	40.2500	-0.568%	900	+11.801%
2024-01-04	40.5100	40.5900	40.4700	40.4800	+0.297%	6,800	+11.166%
2024-01-03	40.5000	40.5000	40.3600	40.3600	-0.616%	1,217	+11.497%
2024-01-02	40.5000	40.6300	40.5000	40.6100	-0.123%	400	+10.810%
2023-12-29	40.7500	40.7700	40.6600	40.6600	-0.196%	803	+10.674%
2023-12-28	40.9100	40.9100	40.7400	40.7400	+0.271%	600	+10.457%
2023-12-27	40.6700	40.7600	40.6300	40.6300	+0.296%	1,009	+10.756%
2023-12-22	40.6100	40.6100	40.5100	40.5100	+0.596%	500	+11.084%
2023-12-21	40.2300	40.3900	40.1900	40.2700	+0.274%	1,890	+11.746%
2023-12-20	40.6400	40.6400	40.1600	40.1600	-1.520%	1,659	+12.052%
2023-12-19	40.8000	40.8100	40.7800	40.7800	+0.123%	1,668	+10.348%
2023-12-18	40.6900	40.7300	40.6900	40.7300	+0.074%	740	+10.484%
2023-12-15	40.7000	40.7000	40.7000	40.7000	+0.172%	1,000	+10.565%
2023-12-14	40.6900	40.7100	40.5600	40.6300	+0.744%	5,456	+10.756%
2023-12-13	39.9800	40.4300	39.9600	40.3300	+1.230%	1,800	+11.579%
2023-12-12	39.7700	39.8400	39.7700	39.8400	+1.065%	500	+12.952%
2023-12-08	39.3000	39.4200	39.2900	39.4200	+0.690%	2,390	+14.155%
2023-12-06	39.2600	39.2600	39.1500	39.1500	-0.432%	280	+14.943%
2023-12-05	39.3000	39.3200	39.1800	39.3200	-0.051%	301	+14.446%
2023-12-01	39.2200	39.3400	39.1300	39.3400	+0.717%	2,000	+14.387%
2023-11-30	38.8900	39.0600	38.8900	39.0600	+0.282%	502	+15.207%
2023-11-29	39.0700	39.0800	38.9500	38.9500	+0.129%	3,100	+15.533%
2023-11-28	38.8500	38.9800	38.8500	38.9000	-0.282%	1,300	+15.681%
2023-11-27	39.0200	39.0200	39.0100	39.0100	-0.408%	2,200	+15.355%
2023-11-24	39.0300	39.1700	39.0300	39.1700	+0.487%	841	+14.884%
2023-11-23	38.9300	38.9800	38.9300	38.9800	+0.051%	450	+15.444%
2023-11-22	38.9600	38.9600	38.9500	38.9600	+0.232%	320	+15.503%
2023-11-21	38.8600	38.8700	38.8600	38.8700	-0.486%	1,129	+15.771%
2023-11-20	38.9800	39.0600	38.9800	39.0600	+0.800%	2,700	+15.207%
2023-11-17	38.7200	38.7900	38.7200	38.7500	+0.026%	1,100	+16.129%
2023-11-16	38.6600	38.7400	38.6100	38.7400	-0.155%	900	+16.159%
2023-11-15	38.9500	38.9500	38.8000	38.8000	+0.077%	4,200	+15.979%
2023-11-14	38.6700	38.7700	38.6300	38.7700	+2.920%	1,565	+16.069%
2023-11-10	37.6000	37.6700	37.6000	37.6700	+0.239%	887	+19.458%
2023-11-09	37.5800	37.5800	37.5800	37.5800	-0.608%	368	+19.745%
2023-11-08	37.8100	37.8100	37.8100	37.8100	+0.318%	100	+19.016%
2023-11-06	37.6300	37.6900	37.5700	37.6900	+0.239%	4,924	+19.395%
2023-11-03	37.6100	37.6900	37.5100	37.6000	+1.075%	22,400	+19.681%
2023-11-02	36.6400	37.2000	36.6400	37.2000	+2.395%	444	+20.968%
2023-11-01	36.4400	36.4600	36.3300	36.3300	0.000%	560	+23.865%
2023-10-31	36.1700	36.3600	36.1700	36.3300	+0.304%	2,400	+23.865%
2023-10-30	36.1200	36.2200	36.1200	36.2200	+0.055%	1,000	+24.241%
2023-10-26	36.1000	36.2000	36.1000	36.2000	-1.039%	725	+24.309%
2023-10-24	36.5600	36.5800	36.5100	36.5800	+0.027%	910	+23.018%
2023-10-23	36.5800	36.6000	36.5700	36.5700	+0.164%	1,792	+23.052%
2023-10-20	36.6000	36.7200	36.5100	36.5100	-0.896%	1,655	+23.254%
2023-10-19	37.1200	37.1200	36.8400	36.8400	-0.914%	2,700	+22.150%
2023-10-18	37.3800	37.3800	37.1800	37.1800	-0.747%	2,252	+21.033%
2023-10-17	37.6700	37.6700	37.4600	37.4600	-0.293%	860	+20.128%
2023-10-16	37.6700	37.6800	37.5700	37.5700	+1.267%	400	+19.776%
2023-10-13	37.3900	37.3900	37.1000	37.1000	-0.376%	755	+21.294%
2023-10-12	37.4600	37.4600	37.0800	37.2400	-0.428%	960	+20.838%
2023-10-11	37.2700	37.4000	37.2600	37.4000	+0.268%	1,925	+20.321%
2023-10-10	37.4300	37.4300	37.2700	37.3000	+2.136%	1,345	+20.643%
2023-10-05	36.4200	36.5700	36.3600	36.5200	-0.273%	1,485	+23.220%
2023-10-04	36.3000	36.6200	36.3000	36.6200	+1.076%	3,515	+22.884%
2023-10-03	36.3300	36.3300	36.2300	36.2300	-1.522%	500	+24.206%
2023-10-02	36.7900	36.7900	36.7900	36.7900	-0.163%	133	+22.316%
2023-09-29	37.3700	37.3700	36.8500	36.8500	-0.432%	11,790	+22.117%
2023-09-28	36.9900	37.0400	36.9300	37.0100	+0.872%	2,210	+21.589%
2023-09-27	37.1500	37.1500	36.6500	36.6900	-0.299%	4,720	+22.649%
2023-09-26	36.8000	36.8000	36.8000	36.8000	-1.473%	265	+22.283%
2023-09-25	37.2500	37.3500	37.1400	37.3500	-1.060%	2,470	+20.482%
2023-09-21	37.8500	37.8500	37.6900	37.7500	-0.815%	2,432	+19.205%
2023-09-20	38.4100	38.4400	38.0600	38.0600	-0.523%	3,950	+18.234%
2023-09-19	38.1800	38.2600	38.1800	38.2600	-0.235%	300	+17.616%
2023-09-18	38.3500	38.3500	38.3500	38.3500	0.000%	200	+17.340%
2023-09-15	38.4600	38.4600	38.3300	38.3500	-1.134%	668	+17.340%
2023-09-14	38.6600	38.7900	38.6000	38.7900	+0.858%	1,396	+16.009%
2023-09-13	38.4000	38.5100	38.4000	38.4600	0.000%	600	+17.005%
2023-09-12	38.5300	38.5300	38.4600	38.4600	-0.517%	300	+17.005%
2023-09-11	38.5600	38.6600	38.5600	38.6600	+0.390%	1,000	+16.399%
2023-09-08	38.4600	38.5500	38.4400	38.5100	+0.391%	2,315	+16.853%
2023-09-07	38.3800	38.3800	38.3600	38.3600	-1.515%	478	+17.310%
2023-09-06	38.9500	38.9500	38.9500	38.9500	+0.283%	179	+15.533%
2023-09-05	39.1800	39.1800	38.8300	38.8400	-0.614%	907	+15.860%
2023-09-01	39.0100	39.0800	39.0100	39.0800	-0.051%	2,400	+15.148%
2023-08-31	39.1900	39.1900	39.1000	39.1000	-0.051%	400	+15.090%
2023-08-30	39.0400	39.1300	38.9900	39.1200	+0.308%	754	+15.031%
2023-08-29	38.7700	39.0000	38.7300	39.0000	+1.167%	2,229	+15.385%
2023-08-28	38.5500	38.5800	38.4900	38.5500	+0.548%	3,248	+16.732%
2023-08-25	38.2600	38.4600	38.1600	38.3400	-0.390%	1,278	+17.371%
2023-08-23	38.3200	38.4900	38.3200	38.4900	+0.575%	10,138	+16.913%
2023-08-22	38.2600	38.2700	38.2600	38.2700	-0.235%	1,800	+17.586%
2023-08-21	38.3800	38.3800	38.1800	38.3600	+0.209%	1,740	+17.310%
2023-08-18	38.1400	38.3400	38.0500	38.2800	+0.314%	2,500	+17.555%
2023-08-17	38.5000	38.5000	38.1600	38.1600	-0.806%	235	+17.925%
2023-08-16	38.7400	38.7800	38.4700	38.4700	-0.414%	1,918	+16.974%
2023-08-15	38.7200	38.8000	38.6000	38.6300	-0.847%	3,100	+16.490%
2023-08-14	38.8600	38.9800	38.8600	38.9600	+0.283%	3,926	+15.503%
2023-08-11	38.8600	38.8600	38.7600	38.8500	-0.026%	500	+15.830%
2023-08-10	38.9700	38.9800	38.8600	38.8600	-0.103%	8,800	+15.800%
2023-08-09	39.0600	39.0700	38.9000	38.9000	+0.051%	16,000	+15.681%
2023-08-04	39.2800	39.2900	38.8800	38.8800	-0.968%	863	+15.741%
2023-08-03	39.3400	39.3400	39.1700	39.2600	-0.355%	3,100	+14.620%
2023-08-02	39.5300	39.5300	39.4000	39.4000	-0.881%	1,150	+14.213%
2023-08-01	39.7400	39.7500	39.7400	39.7500	+0.076%	200	+13.208%
2023-07-31	39.7400	39.7400	39.7200	39.7200	-0.201%	200	+13.293%
2023-07-28	39.7800	39.8000	39.7600	39.8000	+0.734%	2,535	+13.065%
2023-07-27	39.8400	39.8800	39.5100	39.5100	-0.579%	1,209	+13.895%
2023-07-26	39.6600	39.7700	39.6600	39.7400	-0.351%	381	+13.236%
2023-07-25	39.9300	39.9300	39.8800	39.8800	+0.277%	900	+12.839%
2023-07-24	39.7800	39.7800	39.7600	39.7700	+0.101%	14,300	+13.151%
2023-07-21	39.7200	39.7300	39.7200	39.7300	+0.227%	2,525	+13.265%
2023-07-20	39.6400	39.6400	39.6400	39.6400	+0.152%	900	+13.522%
2023-07-19	39.5500	39.5800	39.5500	39.5800	+0.330%	1,200	+13.694%
2023-07-18	39.4500	39.4500	39.4500	39.4500	+0.869%	1,300	+14.068%
2023-07-17	39.0300	39.1700	39.0300	39.1100	+0.359%	8,971	+15.060%
2023-07-14	38.9700	38.9700	38.9700	38.9700	+0.154%	113	+15.473%
2023-07-13	38.7600	38.9100	38.7600	38.9100	+0.543%	2,500	+15.652%
2023-07-12	38.8600	38.8600	38.7000	38.7000	+0.781%	1,300	+16.279%
2023-07-11	38.4000	38.4000	38.4000	38.4000	+0.209%	3,430	+17.188%
2023-07-10	38.2300	38.3200	38.1900	38.3200	-0.364%	2,600	+17.432%
2023-07-07	38.4600	38.4600	38.4600	38.4600	-0.466%	158	+17.005%
2023-07-05	38.8100	38.8100	38.6400	38.6400	-0.464%	1,016	+16.460%
2023-06-30	38.8000	38.8400	38.5700	38.8200	+1.120%	1,335	+15.920%
2023-06-29	38.3200	38.3900	38.3000	38.3900	+0.814%	1,250	+17.218%
2023-06-28	38.0600	38.0800	38.0600	38.0800	-0.366%	200	+18.172%
2023-06-27	38.1100	38.2200	38.1100	38.2200	+1.031%	400	+17.739%
2023-06-26	37.7800	37.8900	37.7700	37.8300	+0.079%	3,612	+18.953%
2023-06-23	37.8000	37.8000	37.8000	37.8000	-1.228%	100	+19.048%
2023-06-22	38.1100	38.2700	38.1100	38.2700	+0.131%	10,300	+17.586%
2023-06-21	38.2500	38.3000	38.1900	38.2200	-0.287%	1,754	+17.739%
2023-06-20	38.3700	38.3700	38.2400	38.3300	-0.802%	1,391	+17.402%
2023-06-16	38.6800	38.6800	38.6400	38.6400	-0.103%	700	+16.460%
2023-06-15	38.4100	38.7300	38.4100	38.6800	+1.576%	2,340	+16.339%
2023-06-14	38.1600	38.1600	38.0800	38.0800	+0.184%	828	+18.172%
2023-06-13	38.0100	38.0100	38.0100	38.0100	+1.144%	100	+18.390%
2023-06-12	37.5800	37.5800	37.5800	37.5800	+0.160%	600	+19.745%
2023-06-09	37.5100	37.5500	37.5100	37.5200	+0.482%	700	+19.936%
2023-06-08	37.3400	37.3400	37.3400	37.3400	+0.134%	100	+20.514%
2023-06-07	37.2600	37.3300	37.2600	37.2900	+0.161%	3,096	+20.676%
2023-06-06	37.3100	37.3100	37.1900	37.2300	-0.401%	1,100	+20.870%
2023-06-05	37.3800	37.3800	37.3800	37.3800	-0.320%	100	+20.385%
2023-06-02	37.5000	37.5000	37.5000	37.5000	+1.930%	300	+20.000%
2023-06-01	36.6700	36.7900	36.6700	36.7900	+0.602%	300	+22.316%
2023-05-31	36.5100	36.7000	36.5100	36.5700	-0.706%	3,700	+23.052%
2023-05-30	36.8400	36.8400	36.8300	36.8300	-0.728%	401	+22.183%
2023-05-29	37.4200	37.4200	37.0900	37.1000	+0.488%	1,700	+21.294%
2023-05-26	36.9500	36.9500	36.9200	36.9200	+1.289%	400	+21.885%
2023-05-25	36.3100	36.4500	36.3100	36.4500	+0.970%	1,000	+23.457%
2023-05-24	36.1100	36.2100	36.0500	36.1000	-0.906%	2,769	+24.654%
2023-05-23	36.6700	36.6700	36.4300	36.4300	-1.381%	8,800	+23.525%
2023-05-19	36.8200	36.9400	36.8200	36.9400	+0.408%	2,200	+21.819%
2023-05-18	36.8100	36.8500	36.7200	36.7900	+0.054%	22,201	+22.316%
2023-05-17	36.3600	36.7700	36.3600	36.7700	+0.933%	1,667	+22.382%
2023-05-16	36.4400	36.4600	36.4300	36.4300	-0.573%	1,762	+23.525%
2023-05-15	36.4000	36.6400	36.4000	36.6400	+0.632%	1,771	+22.817%
2023-05-12	36.6200	36.6200	36.3100	36.4100	-0.055%	5,900	+23.592%
2023-05-11	36.3900	36.4300	36.3100	36.4300	-0.356%	2,004	+23.525%
2023-05-10	36.8000	36.8000	36.5600	36.5600	-0.164%	821	+23.085%
2023-05-09	36.6400	36.6600	36.5500	36.6200	-0.272%	1,000	+22.884%
2023-05-08	36.7200	36.7200	36.7200	36.7200	-0.217%	600	+22.549%
2023-05-05	36.7200	36.8500	36.6000	36.8000	+1.545%	2,336	+22.283%
2023-05-04	36.1500	36.3300	36.1200	36.2400	-1.038%	2,800	+24.172%
2023-05-03	36.7800	36.7800	36.6200	36.6200	+0.082%	2,000	+22.884%
2023-05-02	36.6200	36.6200	36.5900	36.5900	-1.428%	767	+22.984%
2023-05-01	37.1300	37.1300	37.1200	37.1200	+0.379%	700	+21.228%
2023-04-28	36.9300	37.0100	36.8800	36.9800	+0.763%	3,127	+21.687%
2023-04-27	36.4000	36.7300	36.3100	36.7000	+1.493%	950	+22.616%
2023-04-26	36.6400	36.6400	36.1600	36.1600	-0.386%	1,323	+24.447%
2023-04-25	36.6100	36.6100	36.3000	36.3000	-1.251%	1,900	+23.967%
2023-04-24	36.6900	36.7600	36.6900	36.7600	+0.328%	1,645	+22.416%
2023-04-21	36.7500	36.7600	36.6400	36.6400	-0.191%	600	+22.817%
2023-04-20	36.4600	36.8200	36.4600	36.7100	-0.136%	1,503	+22.582%
2023-04-19	36.8000	36.8300	36.7600	36.7600	-0.244%	1,100	+22.416%
2023-04-18	36.7400	36.8500	36.7400	36.8500	+0.272%	5,800	+22.117%
2023-04-17	36.7500	36.7500	36.7500	36.7500	+0.465%	100	+22.449%
2023-04-14	36.4200	36.5800	36.4200	36.5800	-0.327%	614	+23.018%
2023-04-13	36.7000	36.7000	36.7000	36.7000	+1.074%	800	+22.616%
2023-04-12	36.5000	36.5000	36.3100	36.3100	-0.439%	2,800	+23.933%
2023-04-11	36.4700	36.4700	36.4700	36.4700	+0.358%	700	+23.389%
2023-04-10	36.2300	36.3400	36.2300	36.3400	+0.028%	200	+23.830%
2023-04-06	36.2100	36.3300	36.2100	36.3300	+0.110%	200	+23.865%
2023-04-05	36.2500	36.2900	36.2400	36.2900	+0.083%	24,900	+24.001%
2023-04-04	36.4500	36.4600	36.2000	36.2600	-0.630%	13,900	+24.104%
2023-04-03	36.5600	36.5600	36.4300	36.4900	+0.220%	1,101	+23.321%
2023-03-31	36.0900	36.4100	36.0900	36.4100	+1.364%	809	+23.592%
2023-03-30	36.1900	36.1900	35.8600	35.9200	+0.673%	1,389	+25.278%
2023-03-29	35.6500	35.6800	35.6500	35.6800	+1.105%	200	+26.121%
2023-03-28	35.3600	35.3600	35.2600	35.2900	-0.311%	1,200	+27.515%
2023-03-27	35.3900	35.4800	35.3900	35.4000	+0.511%	1,001	+27.119%
2023-03-24	35.0900	35.2200	35.0900	35.2200	+0.142%	500	+27.768%
2023-03-23	35.1700	35.1700	35.1700	35.1700	-0.085%	100	+27.950%
2023-03-22	35.9600	35.9600	35.2000	35.2000	-1.401%	1,650	+27.841%
2023-03-21	35.6500	35.7000	35.5800	35.7000	+0.734%	900	+26.050%
2023-03-20	35.4100	35.4600	35.2700	35.4400	+1.199%	5,060	+26.975%
2023-03-17	35.1900	35.1900	35.0200	35.0200	-1.101%	800	+28.498%
2023-03-16	34.8800	35.4400	34.8800	35.4100	+1.811%	3,160	+27.083%
2023-03-15	34.7800	34.7800	34.7800	34.7800	-0.372%	100	+29.385%
2023-03-14	34.9100	34.9100	34.9100	34.9100	+0.258%	100	+28.903%
2023-03-13	34.7800	34.8200	34.7800	34.8200	+0.317%	5,900	+29.236%
2023-03-10	35.0100	35.0100	34.7100	34.7100	-3.503%	1,273	+29.646%
2023-03-09	36.0900	36.0900	35.9700	35.9700	+0.307%	1,257	+25.104%
2023-03-08	35.7500	35.8600	35.6900	35.8600	+0.168%	810	+25.488%
2023-03-07	35.7700	35.8000	35.7700	35.8000	-1.432%	770	+25.698%
2023-03-06	36.4900	36.4900	36.3200	36.3200	+0.498%	1,073	+23.899%
2023-03-03	35.7400	36.1500	35.7400	36.1400	+1.232%	979	+24.516%
2023-03-02	35.5300	35.7300	35.4600	35.7000	+0.478%	3,712	+26.050%
2023-03-01	35.4800	35.6200	35.4500	35.5300	-0.671%	1,611	+26.654%
2023-02-28	35.8700	35.8700	35.7700	35.7700	-0.251%	539	+25.804%
2023-02-27	36.0200	36.0200	35.8400	35.8600	+0.392%	1,209	+25.488%
2023-02-24	35.5700	35.8200	35.5700	35.7200	-0.970%	1,158	+25.980%
2023-02-23	35.8500	36.0700	35.8400	36.0700	+0.614%	751	+24.757%
2023-02-22	36.1000	36.1000	35.7600	35.8500	-0.361%	700	+25.523%
2023-02-21	36.4000	36.4100	35.9500	35.9800	-1.775%	3,124	+25.069%
2023-02-17	36.6300	36.6300	36.6300	36.6300	-0.109%	556	+22.850%
2023-02-16	36.7500	36.9400	36.6700	36.6700	-0.704%	3,351	+22.716%
2023-02-15	36.7900	36.9600	36.7600	36.9300	-0.027%	2,300	+21.852%
2023-02-14	36.9400	36.9400	36.9400	36.9400	-0.108%	106	+21.819%
2023-02-13	36.3900	37.0000	36.3900	36.9800	+1.204%	725	+21.687%
2023-02-10	36.3800	36.5400	36.3800	36.5400	+0.137%	300	+23.153%
2023-02-09	36.6100	36.6100	36.4600	36.4900	-0.382%	1,200	+23.321%
2023-02-08	36.9000	36.9000	36.6300	36.6300	-0.866%	1,897	+22.850%
2023-02-07	36.5300	36.9500	36.5000	36.9500	+0.956%	7,400	+21.786%
2023-02-06	36.8800	36.8800	36.6000	36.6000	-0.624%	435	+22.951%
2023-02-03	36.8400	37.0600	36.8300	36.8300	-0.244%	710	+22.183%
2023-02-02	36.9700	37.0200	36.9200	36.9200	+0.217%	6,330	+21.885%
2023-02-01	36.4900	36.8400	36.2400	36.8400	+1.320%	9,679	+22.150%
2023-01-31	36.2000	36.3600	36.1900	36.3600	+1.028%	1,111	+23.762%
2023-01-30	36.0600	36.1500	35.9900	35.9900	-0.881%	640	+25.035%
2023-01-27	36.2100	36.3700	36.2100	36.3100	+0.193%	978	+23.933%
2023-01-26	35.9800	36.2400	35.9800	36.2400	+0.583%	2,300	+24.172%
2023-01-25	35.8300	36.0300	35.6800	36.0300	+0.083%	501	+24.896%
2023-01-24	35.9900	36.1300	35.9700	36.0000	-0.194%	1,600	+25.000%
2023-01-23	36.0000	36.1600	35.9600	36.0700	+1.121%	1,847	+24.757%
2023-01-20	35.5000	35.6700	35.5000	35.6700	+0.962%	400	+26.156%
2023-01-19	35.3800	35.4100	35.3300	35.3300	-0.786%	846	+27.371%
2023-01-18	36.2400	36.2800	35.6100	35.6100	-1.711%	2,690	+26.369%
2023-01-17	36.4600	36.4600	36.2300	36.2300	-0.248%	502	+24.206%
2023-01-13	36.1800	36.3200	36.1800	36.3200	+0.248%	1,200	+23.899%
2023-01-12	36.2700	36.2700	36.2300	36.2300	+0.249%	200	+24.206%
2023-01-11	35.9600	36.1400	35.9200	36.1400	+0.753%	1,400	+24.516%
2023-01-10	35.8200	35.8700	35.5900	35.8700	+0.252%	2,816	+25.453%

.dark-mode .KcnlRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcnlRQ{ color: #333333; background-color: white; border: 2px solid #333333; }DGRWISDOMTREE U.S. QTY DVND GRTHstock TSE

DGR
WISDOMTREE U.S. QTY DVND GRTH
stock TSE