Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFU
DESJARDINS USA MULTIFACTOR CONTROLLED VOLATILITY
stock TSE

Inactive
Jul 23, 2021
29.45CAD-0.169%(-0.05)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-23		29.450029.450029.450029.4500-0.169%4000.000%
2021-07-20		29.560029.570029.500029.5000+1.689%500-0.169%
2021-07-15		29.010029.010029.010029.0100+2.076%275+1.517%
2021-07-06		28.420028.420028.420028.4200+2.341%160+3.624%
2021-06-25		27.770027.770027.770027.7700+0.253%800+6.050%
2021-06-16		27.700027.700027.700027.7000-0.144%594+6.318%
2021-06-15		27.650027.740027.650027.7400+0.836%627+6.164%
2021-06-10		27.510027.510027.510027.5100+0.365%100+7.052%
2021-06-07		27.300027.410027.300027.4100+0.110%200+7.443%
2021-06-04		27.380027.380027.380027.3800+0.477%100+7.560%
2021-06-03		27.250027.250027.250027.2500+0.368%200+8.073%
2021-06-02		27.150027.150027.150027.1500+0.185%200+8.471%
2021-06-01		27.190027.190027.070027.1000-0.368%4,200+8.672%
2021-05-27		27.200027.200027.200027.2000-0.439%200+8.272%
2021-05-25		27.320027.320027.320027.3200+0.998%100+7.796%
2021-05-20		27.050027.050027.050027.0500+0.670%925+8.872%
2021-05-18		26.890026.910026.870026.8700-0.371%9,038+9.602%
2021-05-17		27.110027.110026.970026.9700+0.860%2,793+9.195%
2021-05-13		26.740026.740026.740026.7400-2.657%100+10.135%
2021-05-07		27.470027.470027.470027.4700+0.219%100+7.208%
2021-05-06		27.410027.410027.410027.4100+0.256%180+7.443%
2021-05-05		27.340027.340027.340027.3400-0.401%1,500+7.718%
2021-04-27		27.480027.480027.450027.4500-1.330%3,016+7.286%
2021-04-23		27.600027.820027.600027.8200+0.797%10,600+5.859%
2021-04-22		27.940027.940027.600027.6000-0.181%280+6.703%
2021-04-19		27.680027.680027.650027.6500-0.540%4,760+6.510%
2021-04-16		27.710027.800027.700027.8000+1.091%7,000+5.935%
2021-04-15		27.500027.500027.500027.5000+0.365%146+7.091%
2021-04-14		27.460027.520027.400027.4000-0.218%13,600+7.482%
2021-04-13		27.440027.470027.390027.4600+0.219%26,500+7.247%
2021-04-12		27.410027.410027.400027.4000+0.256%8,572+7.482%
2021-04-08		27.320027.330027.320027.3300-0.328%822+7.757%
2021-04-07		27.420027.420027.420027.4200+0.587%100+7.403%
2021-04-05		27.260027.260027.260027.2600+1.188%100+8.034%
2021-04-01		26.940026.940026.940026.9400+0.186%300+9.317%
2021-03-31		26.950026.950026.890026.8900-0.111%800+9.520%
2021-03-30		26.890026.920026.890026.9200-0.074%900+9.398%
2021-03-29		26.860026.940026.860026.9400+1.012%632+9.317%
2021-03-26		26.560026.670026.560026.6700+1.176%2,600+10.424%
2021-03-25		26.290026.360026.290026.3600+0.419%902+11.722%
2021-03-24		26.250026.250026.250026.25000.000%300+12.190%
2021-03-23		26.250026.250026.250026.2500-0.076%200+12.190%
2021-03-22		26.220026.270026.220026.2700+0.344%400+12.105%
2021-03-19		26.150026.180026.150026.1800+0.038%2,200+12.490%
2021-03-18		26.130026.170026.130026.1700+0.115%2,400+12.533%
2021-03-17		26.150026.150026.140026.1400-0.076%230+12.663%
2021-03-16		26.340026.340026.150026.1600-0.229%2,843+12.576%
2021-03-15		26.190026.220026.190026.2200+0.460%400+12.319%
2021-03-12		26.030026.100026.030026.1000-0.647%700+12.835%
2021-03-11		26.230026.270026.230026.2700-0.114%1,300+12.105%
2021-03-10		26.300026.300026.300026.3000+0.305%102+11.977%
2021-03-09		26.220026.220026.220026.2200+0.421%400+12.319%
2021-03-08		26.110026.110026.110026.1100+1.556%1,600+12.792%
2021-03-05		25.340025.710025.340025.7100+1.983%517+14.547%
2021-03-04		25.210025.210025.210025.2100-2.059%1,300+16.819%
2021-03-03		25.750025.750025.740025.7400-0.809%377+14.413%
2021-03-02		25.950025.950025.950025.9500-0.765%1,300+13.487%
2021-03-01		26.100026.150026.100026.1500+1.632%1,274+12.620%
2021-02-26		25.810025.810025.730025.7300+0.117%2,500+14.458%
2021-02-25		25.720025.720025.700025.7000-1.078%2,200+14.591%
2021-02-24		25.990025.990025.980025.9800+0.425%1,300+13.356%
2021-02-23		25.840025.870025.840025.8700-0.308%3,600+13.838%
2021-02-22		25.910025.950025.900025.9500-0.916%1,175+13.487%
2021-02-19		26.190026.190026.190026.1900-0.305%600+12.447%
2021-02-18		26.270026.270026.270026.2700-0.455%300+12.105%
2021-02-17		26.420026.420026.390026.3900-0.038%200+11.595%
2021-02-16		26.410026.410026.390026.4000+0.152%1,100+11.553%
2021-02-12		26.360026.360026.360026.3600+0.228%800+11.722%
2021-02-11		26.310026.310026.300026.3000-0.228%1,200+11.977%
2021-02-10		26.490026.490026.250026.3600+0.152%1,146+11.722%
2021-02-09		26.320026.320026.320026.3200-0.076%300+11.892%
2021-02-08		26.320026.340026.320026.3400+0.343%2,100+11.807%
2021-02-05		26.260026.260026.240026.2500+0.267%500+12.190%
2021-02-04		26.180026.180026.180026.1800+0.770%100+12.490%
2021-02-03		26.000026.000025.980025.9800-0.383%1,910+13.356%
2021-02-02		26.170026.170026.080026.0800+0.890%2,632+12.922%
2021-02-01		25.660025.850025.660025.8500+1.373%1,010+13.926%
2021-01-29		25.790025.790025.480025.5000-2.336%900+15.490%
2021-01-28		26.110026.110026.110026.1100+0.038%500+12.792%
2021-01-26		26.130026.130026.100026.1000-0.267%500+12.835%
2021-01-25		26.210026.210026.150026.1700+0.153%1,665+12.533%
2021-01-22		26.110026.130026.110026.1300+0.577%700+12.706%
2021-01-21		25.980025.980025.980025.9800-0.383%300+13.356%
2021-01-20		26.060026.080026.060026.0800-0.191%300+12.922%
2021-01-19		26.110026.160026.110026.1300+0.115%4,200+12.706%
2021-01-18		26.100026.100026.100026.1000+0.230%100+12.835%
2021-01-15		26.030026.040026.030026.0400+0.386%912+13.095%
2021-01-14		25.980026.050025.940025.9400-0.651%4,660+13.531%
2021-01-13		26.110026.110026.110026.1100-0.038%200+12.792%
2021-01-12		26.240026.240026.120026.1200-0.760%1,000+12.749%
2021-01-11		26.300026.320026.300026.3200+1.036%400+11.892%
2021-01-08		26.070026.070026.050026.0500+0.192%1,710+13.052%
2021-01-07		26.010026.010026.000026.0000+0.464%1,800+13.269%
2021-01-06		25.880025.880025.880025.8800+1.930%700+13.794%
2021-01-05		25.390025.390025.390025.3900-0.665%1,307+15.991%
2020-12-31		25.560025.560025.560025.5600-0.195%400+15.219%
2020-12-30		25.640025.650025.610025.6100-0.466%1,200+14.994%
2020-12-29		25.730025.750025.730025.7300-0.310%400+14.458%
2020-12-23		25.810025.810025.810025.8100-0.232%2,500+14.103%
2020-12-22		25.870025.870025.870025.8700+0.701%900+13.838%
2020-12-21		25.690025.690025.690025.69000.000%500+14.636%
2020-12-18		25.790025.790025.690025.6900+0.430%400+14.636%
2020-12-16		25.630025.630025.580025.5800+0.274%200+15.129%
2020-12-15		25.510025.510025.510025.5100+0.315%100+15.445%
2020-12-14		25.410025.510025.410025.4300-0.039%733+15.808%
2020-12-11		25.440025.440025.440025.4400-0.857%1,770+15.763%
2020-12-07		25.820025.820025.650025.6600-0.117%592+14.770%
2020-12-04		25.690025.690025.690025.6900+0.273%100+14.636%
2020-12-03		25.700025.700025.620025.6200-0.389%265+14.949%
2020-12-02		25.610025.740025.610025.7200-0.503%2,045+14.502%
2020-12-01		25.840025.850025.840025.8500+1.056%635+13.926%
2020-11-30		25.580025.580025.580025.5800-0.814%400+15.129%
2020-11-26		25.790025.790025.790025.7900+0.350%200+14.192%
2020-11-25		25.710025.710025.700025.7000-0.349%300+14.591%
2020-11-24		25.810025.810025.790025.7900+0.624%338+14.192%
2020-11-23		25.550025.630025.550025.6300+0.039%600+14.904%
2020-11-20		25.500025.620025.500025.6200+0.510%1,820+14.949%
2020-11-19		25.480025.490025.480025.4900-1.545%1,600+15.536%
2020-11-17		25.740025.890025.740025.8900+0.427%1,600+13.750%
2020-11-13		25.730025.780025.730025.7800+1.496%600+14.236%
2020-11-12		25.450025.450025.400025.4000+0.435%1,900+15.945%
2020-11-10		25.310025.310025.170025.2900-0.551%900+16.449%
2020-11-09		25.660025.660025.430025.4300+1.883%1,350+15.808%
2020-11-06		24.910024.960024.910024.9600-0.040%200+17.989%
2020-11-05		24.980024.980024.970024.9700+1.918%600+17.942%
2020-11-03		24.500024.500024.500024.5000+1.449%100+20.204%
2020-10-28		24.140024.150024.140024.1500-1.308%400+21.946%
2020-10-27		24.600024.600024.470024.4700-1.766%925+20.351%
2020-10-23		24.910024.910024.910024.91000.000%100+18.226%
2020-10-19		25.190025.190024.910024.9100-0.994%800+18.226%
2020-10-13		25.160025.160025.160025.1600+0.801%100+17.051%
2020-10-09		24.960024.960024.960024.9600+0.241%100+17.989%
2020-10-08		24.950024.960024.900024.9000+0.040%440+18.273%
2020-10-06		24.890024.890024.890024.8900+1.883%100+18.321%
2020-09-30		24.520024.600024.430024.4300-0.082%400+20.549%
2020-09-29		24.450024.450024.450024.4500+1.410%100+20.450%
2020-09-25		24.110024.110024.110024.1100+1.175%500+22.148%
2020-09-24		23.760023.830023.760023.8300-1.202%1,300+23.584%
2020-09-23		24.120024.120024.120024.1200+0.208%200+22.098%
2020-09-22		24.070024.070024.070024.0700+0.838%165+22.351%
2020-09-21		23.870023.870023.870023.8700-2.571%100+23.377%
2020-09-15		24.520024.520024.500024.5000+0.616%300+20.204%
2020-09-14		24.250024.360024.250024.35000.000%366+20.945%
2020-09-03		24.500024.500024.350024.3500-2.209%200+20.945%
2020-09-02		24.900024.900024.900024.9000+1.550%150+18.273%
2020-09-01		24.490024.530024.490024.5200+0.041%300+20.106%
2020-08-31		24.510024.510024.510024.5100-0.366%200+20.155%
2020-08-27		24.580024.600024.580024.6000+0.408%500+19.715%
2020-08-26		24.450024.500024.440024.5000-0.082%500+20.204%
2020-08-25		24.530024.530024.520024.5200+0.327%200+20.106%
2020-08-19		24.280024.440024.280024.4400-0.326%930+20.499%
2020-08-17		24.530024.530024.520024.5200+0.163%200+20.106%
2020-08-13		24.480024.480024.480024.4800+0.534%100+20.302%
2020-08-11		24.570024.570024.350024.3500-1.016%300+20.945%
2020-08-10		24.700024.700024.600024.6000+0.326%400+19.715%
2020-08-07		24.500024.540024.500024.5200+1.239%700+20.106%
2020-08-06		24.220024.220024.220024.2200-0.370%100+21.594%
2020-08-04		24.480024.480024.310024.3100+0.124%223+21.144%
2020-07-30		24.190024.280024.190024.2800+0.206%1,000+21.293%
2020-07-29		24.220024.230024.220024.2300+0.165%300+21.544%
2020-07-22		24.190024.190024.190024.1900-0.041%400+21.745%
2020-07-20		24.200024.200024.200024.2000+0.540%100+21.694%
2020-07-15		24.170024.170024.070024.0700+0.838%872+22.351%
2020-07-14		23.870023.870023.870023.8700+3.199%100+23.377%
2020-06-29		23.150023.150023.130023.1300-2.323%2,800+27.324%
2020-06-19		23.680023.680023.680023.6800-1.003%100+24.367%
2020-06-17		23.920023.920023.920023.9200-0.582%200+23.119%
2020-06-16		24.060024.060024.060024.0600+3.752%190+22.402%
2020-06-11		23.260023.260023.190023.1900-5.885%200+26.994%
2020-06-05		24.640024.640024.640024.6400+2.667%100+19.521%
2020-06-04		24.000024.000024.000024.0000-0.744%144+22.708%
2020-06-03		24.180024.180024.180024.1800+2.675%100+21.795%
2020-05-27		23.550023.550023.550023.5500+0.085%100+25.053%
2020-05-26		23.510023.530023.510023.5300+1.117%1,000+25.159%
2020-05-25		23.260023.270023.260023.2700+0.302%300+26.558%
2020-05-22		23.240023.240023.200023.2000+0.303%300+26.940%
2020-05-19		23.130023.130023.130023.1300+3.536%100+27.324%
2020-05-14		22.040022.340022.040022.3400+0.540%200+31.826%
2020-05-13		22.220022.220022.220022.2200-3.433%100+32.538%
2020-05-12		23.010023.010023.010023.0100+0.480%500+27.988%
2020-05-07		22.900022.900022.900022.9000+0.175%100+28.603%
2020-05-06		22.860022.860022.860022.8600+1.285%400+28.828%
2020-05-01		22.570022.570022.570022.5700-3.671%100+30.483%
2020-04-29		23.410023.430023.410023.4300+0.601%1,000+25.694%
2020-04-28		23.290023.290023.290023.2900+0.648%100+26.449%
2020-04-27		23.140023.140023.140023.1400+1.447%1,000+27.269%
2020-04-24		22.810022.810022.810022.8100+1.649%100+29.110%
2020-04-21		22.440022.440022.440022.4400-2.435%1,300+31.239%
2020-04-20		23.000023.000023.000023.0000+0.568%400+28.043%
2020-04-17		22.870022.870022.870022.8700+1.509%100+28.771%
2020-04-16		22.530022.530022.530022.53000.000%700+30.715%
2020-04-15		22.490022.530022.490022.5300-1.271%1,100+30.715%
2020-04-14		22.810022.850022.810022.8200+3.025%600+29.053%
2020-04-13		22.240022.360022.150022.1500+0.545%570+32.957%
2020-04-08		21.990022.030021.990022.0300+9.222%212+33.681%
2020-04-01		20.170020.170020.170020.1700-5.836%1,000+46.009%
2020-03-31		21.420021.420021.420021.4200-0.511%200+37.488%
2020-03-30		21.530021.530021.530021.5300+0.985%100+36.786%
2020-03-26		21.030021.340021.030021.3200+4.870%9,000+38.133%
2020-03-25		20.160020.920020.160020.3300+9.478%10,700+44.860%
2020-03-23		18.560018.570018.350018.5700-8.971%3,393+58.589%
2020-03-19		20.430020.470020.180020.4000+1.644%3,397+44.363%
2020-03-18		20.480020.480019.680020.0700-5.286%5,401+46.736%
2020-03-17		21.090021.190021.090021.1900+4.745%4,000+38.981%
2020-03-16		20.650020.650020.230020.2300-7.414%800+45.576%
2020-03-13		21.650021.850021.650021.8500+4.596%2,600+34.783%
2020-03-12		20.890020.890020.890020.8900-7.484%600+40.977%
2020-03-11		23.150023.150022.350022.5800-1.698%9,850+30.425%
2020-03-09		22.780022.990022.750022.9700-4.570%5,200+28.211%
2020-03-06		24.050024.090023.760024.0700-1.352%7,500+22.351%
2020-03-05		24.470024.470024.230024.4000-2.478%3,100+20.697%
2020-03-04		24.300025.020024.300025.0200+4.120%27,000+17.706%
2020-03-03		24.400024.400023.880024.0300+0.755%8,500+22.555%
2020-03-02		23.850023.850023.850023.8500+1.619%190+23.480%
2020-02-28		23.380023.470023.170023.4700-4.243%11,000+25.479%
2020-02-27		24.670024.670024.510024.5100-1.645%3,750+20.155%
2020-02-26		24.920024.920024.920024.9200-3.448%232+18.178%
2020-02-24		25.810025.810025.810025.8100-2.124%100+14.103%
2020-02-20		26.270026.370026.260026.3700-0.491%700+11.680%
2020-02-18		26.510026.510026.500026.5000+0.227%590+11.132%
2020-02-14		26.440026.440026.440026.4400+0.724%100+11.384%
2020-02-06		26.240026.250026.240026.2500+1.902%500+12.190%
2020-02-03		25.610025.760025.610025.7600+1.020%500+14.325%
2020-01-31		25.500025.500025.500025.5000-0.430%430+15.490%
2020-01-30		25.610025.610025.610025.6100-0.544%100+14.994%
2020-01-28		25.720025.750025.720025.7500-0.694%200+14.369%
2020-01-22		25.930025.930025.930025.9300+0.816%200+13.575%
2020-01-21		25.630025.720025.630025.7200+0.078%300+14.502%
2020-01-20		25.700025.700025.700025.7000+0.078%300+14.591%
2020-01-17		25.680025.680025.680025.6800+1.622%100+14.681%
2020-01-13		25.270025.270025.270025.2700+0.357%400+16.541%
2020-01-10		25.180025.180025.180025.1800+0.119%100+16.958%
2020-01-09		25.150025.150025.150025.1500+1.452%100+17.097%
2019-12-31		24.790024.790024.790024.7900-0.880%100+18.798%
2019-12-30		25.010025.010025.010025.0100+0.080%100+17.753%
2019-12-18		24.990024.990024.990024.9900-0.200%100+17.847%
2019-12-16		25.040025.040025.040025.0400+0.482%100+17.612%
2019-12-10		24.920024.920024.920024.9200+1.095%1,000+18.178%
2019-12-05		24.650024.650024.650024.6500-2.144%100+19.473%
2019-11-29		25.190025.190025.190025.1900+0.079%100+16.911%
2019-11-28		25.180025.190025.110025.1700+0.080%1,300+17.004%
2019-11-27		25.150025.150025.150025.1500+0.359%200+17.097%
2019-11-26		25.060025.060025.060025.0600+0.280%100+17.518%
2019-11-25		24.980024.990024.980024.9900+0.281%500+17.847%
2019-11-20		24.900024.920024.900024.9200+0.080%500+18.178%
2019-11-19		24.900024.900024.900024.9000+0.363%171+18.273%
2019-11-18		24.800024.810024.800024.8100+0.445%300+18.702%
2019-11-14		24.700024.700024.700024.7000+0.488%200+19.231%
2019-11-13		24.580024.580024.580024.5800+0.367%4,000+19.813%
2019-11-12		24.490024.490024.490024.49000.000%100+20.253%
2019-11-11		24.490024.490024.490024.4900-0.244%4,200+20.253%
2019-11-08		24.550024.550024.550024.5500+0.327%300+19.959%
2019-11-07		24.500024.500024.470024.4700+0.123%300+20.351%
2019-11-05		24.390024.440024.390024.4400-0.082%500+20.499%
2019-11-04		24.460024.460024.460024.4600+0.205%900+20.401%
2019-11-01		24.500024.500024.410024.4100+0.494%1,100+20.647%
2019-10-31		24.290024.290024.290024.2900+0.830%7,300+21.243%
2019-10-29		24.090024.090024.090024.0900-0.041%100+22.250%
2019-10-25		24.100024.100024.100024.1000-0.700%100+22.199%
2019-10-22		24.260024.270024.260024.2700+0.082%4,500+21.343%
2019-10-21		24.250024.250024.250024.2500+0.041%179+21.443%
2019-10-17		24.240024.240024.240024.2400-0.082%100+21.493%
2019-10-16		24.330024.330024.260024.2600-0.247%2,100+21.393%
2019-10-11		24.320024.320024.320024.32000.000%2,500+21.094%
2019-10-10		24.310024.320024.310024.3200+0.413%400+21.094%
2019-10-09		24.220024.220024.220024.2200-0.778%200+21.594%
2019-10-07		24.430024.430024.410024.4100-0.082%700+20.647%
2019-10-04		24.430024.430024.430024.4300+1.159%200+20.549%
2019-10-03		23.910024.150023.910024.1500+0.374%300+21.946%
2019-10-02		23.940024.090023.940024.0600-1.956%900+22.402%
2019-09-30		24.540024.540024.540024.5400-0.203%104+20.008%
2019-09-26		24.580024.590024.580024.5900+0.245%600+19.764%
2019-09-25		24.530024.530024.530024.5300+0.327%400+20.057%
2019-09-24		24.450024.450024.450024.4500-0.690%2,500+20.450%
2019-09-23		24.620024.620024.620024.6200+0.326%412+19.618%
2019-09-20		24.540024.540024.540024.5400-0.567%285+20.008%
2019-09-19		24.680024.680024.680024.6800+0.162%100+19.327%
2019-09-18		24.640024.640024.640024.6400-0.081%213+19.521%
2019-09-17		24.660024.660024.660024.6600+0.530%717+19.424%
2019-09-16		24.540024.540024.530024.5300-0.366%500+20.057%
2019-09-13		24.620024.620024.620024.62000.000%200+19.618%
2019-09-12		24.620024.620024.620024.6200+1.275%256+19.618%
2019-09-11		24.310024.310024.310024.3100+0.663%573+21.144%
2019-09-10		24.130024.150024.130024.1500-1.146%200+21.946%
2019-09-06		24.500024.500024.420024.4300+0.701%701+20.549%
2019-09-04		24.260024.260024.180024.2600+0.580%1,367+21.393%
2019-09-03		24.120024.120024.120024.1200-0.413%204+22.098%
2019-08-30		24.190024.220024.190024.2200+1.722%200+21.594%
2019-08-28		23.810023.810023.810023.8100-0.251%511+23.688%
2019-08-27		23.870023.870023.870023.8700+0.888%858+23.377%
2019-08-26		23.660023.660023.660023.6600-1.785%300+24.472%
2019-08-23		24.090024.090024.090024.0900-0.166%200+22.250%
2019-08-22		24.130024.130024.130024.1300+0.458%100+22.047%
2019-08-21		24.020024.020024.020024.0200+0.334%600+22.606%
2019-08-20		24.060024.060023.940023.9400-0.167%600+23.016%
2019-08-19		23.980023.980023.980023.9800+2.435%465+22.811%
2019-08-15		23.410023.410023.410023.4100-0.510%100+25.801%
2019-08-14		23.530023.530023.530023.5300-1.051%100+25.159%
2019-08-13		23.750023.780023.750023.7800-0.210%4,000+23.844%
2019-08-09		23.830023.830023.830023.8300+0.379%100+23.584%
2019-08-07		23.750023.750023.740023.7400+0.807%200+24.052%
2019-08-06		23.580023.580023.410023.5500-0.591%1,145+25.053%
2019-08-02		23.740023.740023.690023.6900-0.837%1,400+24.314%
2019-08-01		23.890023.890023.890023.8900-0.292%100+23.273%
2019-07-23		23.960023.960023.960023.9600+0.419%110+22.913%
2019-07-22		23.860023.860023.860023.8600+0.126%400+23.428%
2019-07-17		23.850023.860023.830023.8300-0.459%400+23.584%
2019-07-15		23.940023.940023.900023.9400+0.758%700+23.016%
2019-07-11		23.840023.840023.760023.7600-0.084%1,700+23.948%
2019-07-08		23.760023.780023.760023.7800-0.126%500+23.844%
2019-07-05		23.730023.810023.730023.8100+0.168%2,288+23.688%
2019-07-03		23.770023.770023.770023.7700+1.494%100+23.896%
2019-06-28		23.420023.420023.420023.4200+0.386%300+25.747%
2019-06-27		23.330023.330023.330023.3300-0.469%400+26.232%
2019-06-26		23.440023.440023.440023.4400-0.678%2,000+25.640%
2019-06-25		23.600023.600023.600023.6000-0.924%100+24.788%
2019-06-24		23.820023.820023.820023.8200-0.418%200+23.636%
2019-06-19		23.940023.940023.920023.9200-0.499%400+23.119%
2019-06-18		24.040024.040024.040024.0400+0.670%100+22.504%
2019-06-17		23.800023.900023.800023.8800+0.632%1,340+23.325%
2019-06-13		23.730023.730023.730023.7300+0.127%200+24.105%
2019-06-12		23.700023.700023.700023.7000+0.296%600+24.262%
2019-06-11		23.630023.630023.630023.6300-0.211%100+24.630%
2019-06-10		23.580023.680023.580023.6800+0.127%1,150+24.367%
2019-06-07		23.650023.650023.650023.6500+0.382%100+24.524%
2019-06-06		23.560023.560023.560023.5600+0.042%1,100+25.000%
2019-06-05		23.550023.550023.550023.5500+1.509%100+25.053%
2019-06-04		23.200023.200023.200023.2000+1.487%100+26.940%
2019-06-03		23.000023.010022.860022.8600-0.436%1,400+28.828%
2019-05-31		22.980022.980022.950022.9600-0.477%500+28.267%
2019-05-30		23.070023.070023.070023.0700+0.174%100+27.655%
2019-05-29		23.110023.110023.030023.0300-0.818%500+27.877%
2019-05-28		23.630023.630023.220023.2200-1.149%300+26.830%
2019-05-22		23.390023.490023.390023.4900-0.339%900+25.372%
2019-05-17		23.560023.570023.560023.5700-0.042%600+24.947%
2019-05-16		23.520023.580023.520023.5800+1.726%600+24.894%
2019-05-13		23.140023.180023.110023.1800-0.855%300+27.049%
2019-05-10		23.380023.380023.380023.3800-0.722%100+25.962%
2019-05-08		23.550023.550023.550023.5500-0.967%100+25.053%
2019-05-03		23.800023.800023.780023.7800+0.380%1,000+23.844%
2019-05-02		23.690023.690023.690023.6900-0.504%100+24.314%
2019-05-01		23.810023.810023.810023.8100+0.042%200+23.688%
2019-04-30		23.750023.800023.750023.8000+0.084%700+23.739%
2019-04-29		23.780023.780023.780023.7800+0.084%100+23.844%
2019-04-26		23.880023.880023.740023.7600-0.210%1,500+23.948%
2019-04-25		23.810023.810023.810023.8100-0.377%200+23.688%
2019-04-24		23.890023.900023.890023.9000+0.589%300+23.222%
2019-04-23		23.760023.760023.760023.7600+1.452%100+23.948%
2019-04-22		23.520023.520023.400023.4200-0.425%2,250+25.747%
2019-04-18		23.450023.520023.450023.5200-0.466%845+25.213%
2019-04-15		23.640023.650023.630023.6300+1.069%1,600+24.630%
2019-04-08		23.370023.380023.370023.3800-0.511%700+25.962%
2019-04-05		23.300023.500023.300023.5000+0.772%700+25.319%
2019-04-04		23.290023.320023.290023.3200+0.215%800+26.286%
2019-04-03		23.270023.270023.270023.2700+0.129%4,100+26.558%
2019-04-02		23.220023.240023.220023.2400+0.043%300+26.721%
2019-04-01		23.020023.280023.020023.2300+0.476%4,059+26.776%
2019-03-29		23.120023.120023.120023.1200+0.217%200+27.379%
2019-03-28		23.070023.070023.070023.0700+0.043%400+27.655%
2019-03-27		23.040023.060023.040023.0600+0.348%3,200+27.710%
2019-03-26		22.980022.980022.980022.9800-0.087%100+28.155%
2019-03-25		23.000023.000023.000023.0000-0.433%435+28.043%
2019-03-22		23.100023.100023.100023.1000-0.345%100+27.489%
2019-03-21		23.150023.200023.150023.1800+1.578%900+27.049%
2019-03-20		22.840022.920022.820022.8200-0.869%2,700+29.053%
2019-03-19		23.020023.020023.020023.0200-0.260%300+27.932%
2019-03-18		23.060023.080023.060023.0800+0.786%2,800+27.600%
2019-03-14		22.920022.920022.900022.9000+0.087%700+28.603%
2019-03-13		22.960022.960022.880022.8800-0.044%400+28.715%
2019-03-12		22.920022.930022.880022.8900+0.263%2,900+28.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC