Dark

DFN-A
DIVIDEND 15 SPLIT CORP PFD
stock TSE

Inactive

Aug 2, 2024

10.00CAD-0.299%(-0.03)50,964

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.0200	10.0200	9.9900	10.0000	-0.299%	50,964	0.000%
2024-08-01	10.0100	10.0400	10.0100	10.0300	+0.100%	84,845	-0.299%
2024-07-31	10.0100	10.0200	10.0000	10.0200	-0.199%	42,355	-0.200%
2024-07-30	10.0100	10.0500	10.0100	10.0400	+0.300%	77,000	-0.398%
2024-07-29	10.0300	10.0300	10.0100	10.0100	-0.199%	41,105	-0.100%
2024-07-26	10.0200	10.0300	10.0100	10.0300	+0.200%	16,880	-0.299%
2024-07-25	10.0100	10.0300	9.9900	10.0100	0.000%	161,030	-0.100%
2024-07-24	10.0100	10.0900	10.0000	10.0100	0.000%	648,631	-0.100%
2024-07-23	10.0000	10.0100	9.9800	10.0100	+0.100%	238,711	-0.100%
2024-07-22	9.9700	10.0100	9.9700	10.0000	+0.301%	325,573	0.000%
2024-07-19	9.9700	9.9700	9.9500	9.9700	0.000%	63,327	+0.301%
2024-07-18	9.9800	9.9800	9.9400	9.9700	0.000%	54,085	+0.301%
2024-07-17	9.9700	9.9800	9.9600	9.9700	-0.100%	20,925	+0.301%
2024-07-16	9.9800	9.9800	9.9600	9.9800	0.000%	49,950	+0.200%
2024-07-15	9.9700	9.9800	9.9600	9.9800	0.000%	103,900	+0.200%
2024-07-12	9.9600	9.9800	9.9600	9.9800	+0.100%	133,600	+0.200%
2024-07-11	9.9500	9.9800	9.9500	9.9700	+0.302%	122,245	+0.301%
2024-07-10	9.9700	9.9700	9.9400	9.9400	-0.201%	56,925	+0.604%
2024-07-09	9.9500	9.9700	9.9500	9.9600	+0.101%	46,923	+0.402%
2024-07-08	9.9300	9.9600	9.9300	9.9500	+0.201%	64,544	+0.503%
2024-07-05	9.9200	9.9400	9.9200	9.9300	0.000%	52,443	+0.705%
2024-07-04	9.9300	9.9400	9.9200	9.9300	0.000%	21,900	+0.705%
2024-07-03	9.9000	9.9400	9.9000	9.9300	-0.101%	95,760	+0.705%
2024-07-02	9.9600	9.9600	9.9400	9.9400	-0.401%	49,594	+0.604%
2024-06-28	9.9000	9.9800	9.9000	9.9800	+0.201%	66,042	+0.200%
2024-06-27	9.9300	9.9600	9.9200	9.9600	+0.403%	79,364	+0.402%
2024-06-26	9.9300	9.9400	9.9200	9.9200	0.000%	67,155	+0.806%
2024-06-25	9.8900	9.9300	9.8900	9.9200	+0.303%	81,133	+0.806%
2024-06-24	9.8900	9.9000	9.8900	9.8900	+0.203%	74,130	+1.112%
2024-06-21	9.8800	9.8800	9.8700	9.8700	-0.101%	61,337	+1.317%
2024-06-20	9.8400	9.8900	9.8400	9.8800	+0.407%	143,976	+1.215%
2024-06-19	9.8700	9.8700	9.8400	9.8400	-0.203%	140,010	+1.626%
2024-06-18	9.8500	9.8700	9.8500	9.8600	-0.101%	35,700	+1.420%
2024-06-17	9.8900	9.8900	9.8600	9.8700	-0.101%	66,826	+1.317%
2024-06-14	9.8800	9.8800	9.8500	9.8800	+0.305%	139,604	+1.215%
2024-06-13	9.9000	9.9100	9.8500	9.8500	-0.505%	170,725	+1.523%
2024-06-12	9.9200	9.9200	9.8800	9.9000	0.000%	61,645	+1.010%
2024-06-11	9.9100	9.9200	9.8700	9.9000	-0.202%	98,686	+1.010%
2024-06-10	9.9100	9.9200	9.8900	9.9200	+0.405%	39,454	+0.806%
2024-06-07	9.8700	9.8800	9.8600	9.8800	0.000%	52,072	+1.215%
2024-06-06	9.8900	9.9000	9.8600	9.8800	-0.202%	88,800	+1.215%
2024-06-05	9.9200	9.9200	9.8900	9.9000	0.000%	48,200	+1.010%
2024-06-04	9.9200	9.9200	9.9000	9.9000	-0.101%	54,835	+1.010%
2024-06-03	9.9000	9.9200	9.9000	9.9100	+0.101%	29,260	+0.908%
2024-05-31	9.9400	9.9400	9.8900	9.9000	-0.702%	37,781	+1.010%
2024-05-30	9.9300	9.9700	9.9200	9.9700	+0.504%	49,682	+0.301%
2024-05-29	9.9300	9.9300	9.9100	9.9200	-0.302%	32,800	+0.806%
2024-05-28	9.9300	9.9500	9.9200	9.9500	+0.201%	38,030	+0.503%
2024-05-27	9.9300	9.9400	9.9100	9.9300	+0.101%	10,668	+0.705%
2024-05-24	9.9200	9.9400	9.9200	9.9200	-0.201%	28,880	+0.806%
2024-05-23	9.9300	9.9400	9.8900	9.9400	+0.303%	47,790	+0.604%
2024-05-22	9.9100	9.9200	9.9100	9.9100	0.000%	78,832	+0.908%
2024-05-21	9.9300	9.9400	9.9100	9.9100	-0.201%	69,810	+0.908%
2024-05-17	9.9100	9.9300	9.9100	9.9300	-0.101%	34,915	+0.705%
2024-05-16	9.9000	9.9400	9.8900	9.9400	+0.404%	258,290	+0.604%
2024-05-15	9.8800	9.9000	9.8800	9.9000	+0.101%	50,300	+1.010%
2024-05-14	9.9100	9.9100	9.8800	9.8900	-0.101%	24,010	+1.112%
2024-05-13	9.9000	9.9200	9.9000	9.9000	-0.202%	36,452	+1.010%
2024-05-10	9.8600	9.9200	9.8600	9.9200	+0.507%	125,584	+0.806%
2024-05-09	9.8400	9.8700	9.8400	9.8700	+0.101%	37,524	+1.317%
2024-05-08	9.8500	9.8700	9.8500	9.8600	0.000%	40,020	+1.420%
2024-05-07	9.8600	9.8700	9.8500	9.8600	0.000%	31,200	+1.420%
2024-05-06	9.8400	9.8600	9.8400	9.8600	+0.305%	117,666	+1.420%
2024-05-02	9.8300	9.8400	9.8300	9.8300	0.000%	81,302	+1.729%
2024-05-01	9.8200	9.8400	9.8100	9.8300	+0.204%	67,240	+1.729%
2024-04-30	9.8000	9.8200	9.8000	9.8100	+0.102%	25,715	+1.937%
2024-04-29	9.7900	9.8100	9.7700	9.8000	-0.305%	91,338	+2.041%
2024-04-26	9.8100	9.8300	9.8100	9.8300	+0.409%	75,303	+1.729%
2024-04-24	9.7900	9.8000	9.7900	9.7900	0.000%	55,518	+2.145%
2024-04-23	9.8100	9.8200	9.7900	9.7900	-0.204%	159,931	+2.145%
2024-04-22	9.7900	9.8100	9.7900	9.8100	+0.204%	35,940	+1.937%
2024-04-19	9.8000	9.8100	9.7800	9.7900	0.000%	80,893	+2.145%
2024-04-18	9.7900	9.8000	9.7800	9.7900	-0.102%	82,820	+2.145%
2024-04-16	9.8100	9.8100	9.7900	9.8000	-0.102%	42,345	+2.041%
2024-04-15	9.8000	9.8100	9.7900	9.8100	+0.102%	75,750	+1.937%
2024-04-12	9.8100	9.8200	9.7900	9.8000	0.000%	247,849	+2.041%
2024-04-11	9.8200	9.8200	9.8000	9.8000	-0.102%	160,848	+2.041%
2024-04-10	9.8300	9.8500	9.8000	9.8100	-0.203%	193,946	+1.937%
2024-04-09	9.8400	9.8500	9.8300	9.8300	-0.102%	39,848	+1.729%
2024-04-08	9.8300	9.8400	9.8200	9.8400	+0.102%	44,008	+1.626%
2024-04-05	9.8200	9.8300	9.8100	9.8300	+0.102%	71,136	+1.729%
2024-04-04	9.8200	9.8350	9.8100	9.8200	0.000%	48,365	+1.833%
2024-04-03	9.8300	9.8400	9.8100	9.8200	-0.102%	177,212	+1.833%
2024-04-02	9.8200	9.8300	9.8100	9.8300	0.000%	64,783	+1.729%
2024-04-01	9.8200	9.8300	9.8200	9.8300	+0.102%	51,679	+1.729%
2024-03-28	9.8300	9.8300	9.8100	9.8200	0.000%	64,900	+1.833%
2024-03-27	9.8200	9.8300	9.8200	9.8200	-0.305%	50,870	+1.833%
2024-03-26	9.8500	9.8700	9.8500	9.8500	0.000%	109,850	+1.523%
2024-03-25	9.8700	9.8700	9.8500	9.8500	-0.203%	300,493	+1.523%
2024-03-22	9.8700	9.8700	9.8600	9.8700	+0.101%	29,108	+1.317%
2024-03-21	9.8700	9.8800	9.8600	9.8600	0.000%	162,997	+1.420%
2024-03-20	9.8800	9.8800	9.8600	9.8600	0.000%	61,978	+1.420%
2024-03-19	9.8600	9.8800	9.8600	9.8600	-0.051%	61,690	+1.420%
2024-03-18	9.8600	9.8700	9.8600	9.8650	-0.051%	46,592	+1.368%
2024-03-15	9.8600	9.8700	9.8500	9.8700	+0.101%	34,933	+1.317%
2024-03-14	9.8700	9.8700	9.8600	9.8600	0.000%	29,600	+1.420%
2024-03-13	9.8700	9.8700	9.8500	9.8600	0.000%	48,682	+1.420%
2024-03-12	9.8700	9.8700	9.8600	9.8600	-0.101%	53,522	+1.420%
2024-03-11	9.8600	9.8700	9.8600	9.8700	+0.101%	24,483	+1.317%
2024-03-07	9.8500	9.8600	9.8400	9.8600	+0.102%	22,419	+1.420%
2024-03-06	9.8600	9.8700	9.8400	9.8500	-0.101%	110,292	+1.523%
2024-03-04	9.8400	9.8600	9.8400	9.8600	+0.102%	56,800	+1.420%
2024-03-01	9.8400	9.8500	9.8300	9.8500	+0.102%	42,041	+1.523%
2024-02-29	9.8400	9.8400	9.8200	9.8400	0.000%	47,852	+1.626%
2024-02-28	9.8500	9.8500	9.8300	9.8400	-0.405%	35,273	+1.626%
2024-02-27	9.8600	9.8800	9.8600	9.8800	+0.101%	37,310	+1.215%
2024-02-26	9.8700	9.8800	9.8700	9.8700	-0.101%	29,080	+1.317%
2024-02-23	9.8700	9.8800	9.8650	9.8800	+0.101%	29,750	+1.215%
2024-02-22	9.8800	9.8800	9.8600	9.8700	+0.101%	20,624	+1.317%
2024-02-21	9.8800	9.8800	9.8600	9.8600	-0.101%	99,455	+1.420%
2024-02-20	9.8900	9.8900	9.8700	9.8700	-0.101%	110,530	+1.317%
2024-02-16	9.8800	9.8900	9.8800	9.8800	0.000%	32,363	+1.215%
2024-02-15	9.8900	9.8900	9.8700	9.8800	+0.101%	34,701	+1.215%
2024-02-14	9.8900	9.8900	9.8700	9.8700	-0.101%	48,200	+1.317%
2024-02-13	9.8700	9.8900	9.8700	9.8800	0.000%	88,138	+1.215%
2024-02-12	9.8700	9.8900	9.8600	9.8800	+0.101%	164,287	+1.215%
2024-02-09	9.8600	9.8700	9.8600	9.8700	+0.203%	31,015	+1.317%
2024-02-08	9.8600	9.8650	9.8500	9.8500	0.000%	45,785	+1.523%
2024-02-07	9.8600	9.8700	9.8450	9.8500	0.000%	194,585	+1.523%
2024-02-06	9.8700	9.8750	9.8500	9.8500	-0.304%	40,210	+1.523%
2024-02-05	9.8700	9.8800	9.8600	9.8800	+0.101%	37,401	+1.215%
2024-02-02	9.8700	9.8700	9.8600	9.8700	0.000%	27,000	+1.317%
2024-02-01	9.8500	9.8700	9.8500	9.8700	+0.203%	71,890	+1.317%
2024-01-31	9.8400	9.8600	9.8400	9.8500	0.000%	53,207	+1.523%
2024-01-30	9.8300	9.8700	9.8300	9.8500	-0.505%	26,627	+1.523%
2024-01-29	9.8800	9.9000	9.8700	9.9000	0.000%	89,700	+1.010%
2024-01-26	9.8500	9.9000	9.8400	9.9000	+0.712%	71,171	+1.010%
2024-01-25	9.8600	9.8600	9.8200	9.8300	-0.304%	172,915	+1.729%
2024-01-24	9.8400	9.8800	9.8400	9.8600	+0.102%	86,450	+1.420%
2024-01-23	9.8300	9.8500	9.8200	9.8500	+0.102%	101,626	+1.523%
2024-01-22	9.8300	9.8600	9.8200	9.8400	0.000%	132,800	+1.626%
2024-01-19	9.8300	9.8500	9.8200	9.8400	+0.102%	70,300	+1.626%
2024-01-18	9.8100	9.8300	9.8100	9.8300	+0.204%	55,716	+1.729%
2024-01-17	9.7800	9.8100	9.7800	9.8100	+0.409%	84,070	+1.937%
2024-01-16	9.7700	9.7900	9.7700	9.7700	0.000%	32,900	+2.354%
2024-01-15	9.7600	9.7900	9.7600	9.7700	0.000%	98,880	+2.354%
2024-01-12	9.7900	9.7900	9.7700	9.7700	-0.102%	34,199	+2.354%
2024-01-11	9.7500	9.8000	9.7500	9.7800	+0.102%	80,647	+2.249%
2024-01-10	9.7600	9.7800	9.7600	9.7700	0.000%	34,378	+2.354%
2024-01-09	9.7400	9.7800	9.7400	9.7700	+0.205%	85,603	+2.354%
2024-01-08	9.7400	9.7700	9.7300	9.7500	+0.103%	53,375	+2.564%
2024-01-05	9.7200	9.7400	9.7200	9.7400	+0.103%	22,400	+2.669%
2024-01-04	9.7200	9.7400	9.7100	9.7300	+0.206%	36,852	+2.775%
2024-01-03	9.7200	9.7300	9.7000	9.7100	-0.103%	79,656	+2.987%
2024-01-02	9.7200	9.7600	9.7200	9.7200	-0.205%	56,475	+2.881%
2023-12-29	9.7300	9.7500	9.7300	9.7400	+0.103%	55,700	+2.669%
2023-12-28	9.7000	9.7300	9.7000	9.7300	0.000%	59,840	+2.775%
2023-12-27	9.7100	9.7500	9.7100	9.7300	0.000%	114,611	+2.775%
2023-12-22	9.6800	9.7300	9.6800	9.7300	+0.517%	165,256	+2.775%
2023-12-21	9.6700	9.6900	9.6700	9.6800	0.000%	115,065	+3.306%
2023-12-20	9.6800	9.6900	9.6600	9.6800	0.000%	159,123	+3.306%
2023-12-19	9.6800	9.7000	9.6600	9.6800	-0.103%	190,955	+3.306%
2023-12-18	9.6900	9.6900	9.6600	9.6900	+0.519%	157,721	+3.199%
2023-12-15	9.6900	9.7000	9.6400	9.6400	-0.413%	178,960	+3.734%
2023-12-14	9.7200	9.7200	9.5800	9.6800	-0.309%	170,810	+3.306%
2023-12-13	9.6900	9.7200	9.6900	9.7100	+0.103%	33,457	+2.987%
2023-12-12	9.7100	9.7200	9.7000	9.7000	-0.206%	103,505	+3.093%
2023-12-08	9.7200	9.7400	9.7000	9.7200	-0.205%	162,828	+2.881%
2023-12-07	9.7100	9.7400	9.7100	9.7400	+0.206%	80,200	+2.669%
2023-12-06	9.7300	9.7300	9.7100	9.7200	+0.103%	34,808	+2.881%
2023-12-05	9.7400	9.7500	9.7100	9.7100	-0.206%	57,978	+2.987%
2023-12-04	9.7400	9.7600	9.7300	9.7300	-0.205%	90,826	+2.775%
2023-12-01	9.7200	9.7500	9.7200	9.7500	+0.103%	69,994	+2.564%
2023-11-30	9.7400	9.7550	9.7200	9.7400	-0.205%	26,495	+2.669%
2023-11-29	9.7100	9.7600	9.7100	9.7600	+0.103%	41,900	+2.459%
2023-11-28	9.7500	9.7600	9.7400	9.7500	-0.102%	42,025	+2.564%
2023-11-27	9.7400	9.7600	9.7300	9.7600	+0.205%	50,852	+2.459%
2023-11-24	9.7300	9.7400	9.7300	9.7400	0.000%	69,200	+2.669%
2023-11-23	9.7300	9.7400	9.7000	9.7400	+0.206%	47,100	+2.669%
2023-11-22	9.7200	9.7200	9.7100	9.7200	+0.206%	28,350	+2.881%
2023-11-21	9.7100	9.7300	9.6800	9.7000	-0.206%	62,852	+3.093%
2023-11-20	9.7400	9.7600	9.7200	9.7200	-0.308%	112,438	+2.881%
2023-11-17	9.7100	9.7500	9.7000	9.7500	+0.412%	89,185	+2.564%
2023-11-16	9.6900	9.7200	9.6800	9.7100	+0.206%	49,610	+2.987%
2023-11-15	9.7100	9.7200	9.6800	9.6900	-0.411%	27,640	+3.199%
2023-11-14	9.6900	9.7300	9.6800	9.7300	+0.517%	71,018	+2.775%
2023-11-13	9.6800	9.7000	9.6800	9.6800	-0.309%	35,097	+3.306%
2023-11-10	9.6900	9.7100	9.6600	9.7100	+0.103%	75,066	+2.987%
2023-11-09	9.6800	9.7000	9.6500	9.7000	+0.310%	76,071	+3.093%
2023-11-08	9.6600	9.6800	9.6600	9.6700	-0.103%	39,845	+3.413%
2023-11-07	9.7000	9.7000	9.6700	9.6800	-0.103%	50,264	+3.306%
2023-11-06	9.7100	9.7200	9.6800	9.6900	-0.206%	38,867	+3.199%
2023-11-03	9.6700	9.7200	9.6700	9.7100	+0.310%	66,726	+2.987%
2023-11-02	9.6400	9.6900	9.6300	9.6800	+0.519%	178,989	+3.306%
2023-11-01	9.6500	9.6700	9.6200	9.6300	-0.414%	31,061	+3.842%
2023-10-31	9.6500	9.7000	9.6300	9.6700	+0.311%	88,085	+3.413%
2023-10-30	9.6200	9.6600	9.6200	9.6400	0.000%	82,491	+3.734%
2023-10-27	9.6300	9.6700	9.6300	9.6400	0.000%	113,256	+3.734%
2023-10-26	9.6100	9.6400	9.5900	9.6400	+0.417%	210,130	+3.734%
2023-10-25	9.5600	9.6000	9.5600	9.6000	+0.313%	64,574	+4.167%
2023-10-24	9.5900	9.6100	9.5650	9.5700	-0.312%	103,769	+4.493%
2023-10-23	9.6100	9.6100	9.5700	9.6000	+0.418%	43,223	+4.167%
2023-10-20	9.6100	9.6300	9.5600	9.5600	-0.830%	68,802	+4.603%
2023-10-19	9.5700	9.6400	9.5700	9.6400	+0.731%	91,249	+3.734%
2023-10-18	9.5600	9.5800	9.5400	9.5700	-0.209%	117,815	+4.493%
2023-10-17	9.5600	9.5900	9.5500	9.5900	+0.104%	90,176	+4.275%
2023-10-16	9.4900	9.5800	9.4900	9.5800	+0.948%	173,676	+4.384%
2023-10-13	9.5000	9.5000	9.4800	9.4900	0.000%	190,300	+5.374%
2023-10-12	9.4900	9.4900	9.4700	9.4900	0.000%	97,328	+5.374%
2023-10-11	9.4600	9.4900	9.4600	9.4900	+0.317%	61,630	+5.374%
2023-10-10	9.4300	9.4800	9.4200	9.4600	+0.745%	134,250	+5.708%
2023-10-06	9.4500	9.4600	9.3900	9.3900	-0.845%	112,300	+6.496%
2023-10-05	9.4700	9.4900	9.4600	9.4700	+0.106%	128,650	+5.597%
2023-10-04	9.4600	9.4700	9.4400	9.4600	-0.106%	85,465	+5.708%
2023-10-03	9.5200	9.5300	9.4600	9.4700	-0.630%	147,870	+5.597%
2023-10-02	9.5100	9.5400	9.5100	9.5300	0.000%	28,314	+4.932%
2023-09-29	9.4700	9.5300	9.4700	9.5300	+0.740%	49,972	+4.932%
2023-09-28	9.4400	9.4800	9.4400	9.4600	-0.316%	126,710	+5.708%
2023-09-27	9.5200	9.5300	9.4900	9.4900	-0.210%	115,970	+5.374%
2023-09-26	9.4800	9.5100	9.4800	9.5100	+0.316%	139,133	+5.152%
2023-09-25	9.4700	9.5000	9.4700	9.4800	+0.106%	137,846	+5.485%
2023-09-22	9.4600	9.4900	9.4500	9.4700	+0.212%	246,381	+5.597%
2023-09-21	9.4600	9.4600	9.4400	9.4500	-0.106%	86,410	+5.820%
2023-09-20	9.4600	9.4700	9.4500	9.4600	+0.106%	78,604	+5.708%
2023-09-19	9.4700	9.4700	9.4400	9.4500	-0.106%	139,317	+5.820%
2023-09-18	9.4800	9.4800	9.4600	9.4600	-0.211%	99,506	+5.708%
2023-09-15	9.4800	9.4900	9.4700	9.4800	0.000%	63,020	+5.485%
2023-09-14	9.4900	9.4900	9.4700	9.4800	-0.105%	107,455	+5.485%
2023-09-13	9.4700	9.4900	9.4700	9.4900	+0.105%	84,082	+5.374%
2023-09-12	9.4800	9.4800	9.4700	9.4800	+0.106%	31,047	+5.485%
2023-09-11	9.4900	9.4900	9.4700	9.4700	-0.211%	103,246	+5.597%
2023-09-08	9.4800	9.4900	9.4600	9.4900	+0.317%	79,781	+5.374%
2023-09-07	9.4700	9.4700	9.4600	9.4600	-0.106%	33,140	+5.708%
2023-09-06	9.5000	9.5000	9.4600	9.4700	-0.421%	69,200	+5.597%
2023-09-05	9.4800	9.5100	9.4700	9.5100	+0.211%	43,026	+5.152%
2023-09-01	9.4500	9.4900	9.4500	9.4900	+0.530%	152,900	+5.374%
2023-08-31	9.4500	9.4600	9.4400	9.4400	-0.106%	46,587	+5.932%
2023-08-30	9.4600	9.4600	9.4500	9.4500	-0.421%	60,600	+5.820%
2023-08-29	9.5200	9.5400	9.4900	9.4900	-0.105%	138,875	+5.374%
2023-08-28	9.4900	9.5200	9.4700	9.5000	+0.317%	85,675	+5.263%
2023-08-25	9.4500	9.4700	9.4500	9.4700	+0.212%	95,475	+5.597%
2023-08-24	9.4700	9.4700	9.4500	9.4500	-0.106%	57,026	+5.820%
2023-08-23	9.4800	9.4800	9.4600	9.4600	-0.106%	90,504	+5.708%
2023-08-22	9.4700	9.4800	9.4700	9.4700	0.000%	45,800	+5.597%
2023-08-21	9.4800	9.4800	9.4700	9.4700	-0.105%	54,110	+5.597%
2023-08-18	9.4800	9.4900	9.4700	9.4800	0.000%	34,900	+5.485%
2023-08-17	9.4700	9.4800	9.4700	9.4800	+0.106%	77,650	+5.485%
2023-08-16	9.4800	9.4800	9.4600	9.4700	0.000%	85,638	+5.597%
2023-08-15	9.4500	9.4800	9.4500	9.4700	+0.212%	77,528	+5.597%
2023-08-14	9.4400	9.4700	9.4400	9.4500	0.000%	42,655	+5.820%
2023-08-11	9.4500	9.4500	9.4200	9.4500	+0.212%	19,853	+5.820%
2023-08-10	9.4100	9.4400	9.4100	9.4300	+0.213%	32,273	+6.045%
2023-08-09	9.4300	9.4300	9.3900	9.4100	-0.106%	183,670	+6.270%
2023-08-08	9.4500	9.4500	9.4100	9.4200	-0.317%	103,131	+6.157%
2023-08-04	9.4500	9.4600	9.4500	9.4500	+0.106%	87,700	+5.820%
2023-08-03	9.4500	9.4600	9.4400	9.4400	-0.211%	238,327	+5.932%
2023-08-02	9.4700	9.5000	9.4500	9.4600	-0.316%	91,101	+5.708%
2023-08-01	9.4600	9.4900	9.4500	9.4900	+0.317%	108,300	+5.374%
2023-07-31	9.4800	9.5100	9.4600	9.4600	-0.942%	112,880	+5.708%
2023-07-27	9.5300	9.5500	9.5000	9.5500	+0.526%	107,567	+4.712%
2023-07-26	9.5000	9.5100	9.4800	9.5000	0.000%	92,765	+5.263%
2023-07-25	9.5200	9.5300	9.4900	9.5000	-0.210%	149,548	+5.263%
2023-07-24	9.4800	9.5200	9.4200	9.5200	+0.528%	109,562	+5.042%
2023-07-21	9.4100	9.4700	9.4100	9.4700	+0.424%	90,125	+5.597%
2023-07-20	9.3900	9.4300	9.3900	9.4300	+0.319%	132,884	+6.045%
2023-07-19	9.4200	9.4300	9.3800	9.4000	-0.212%	191,100	+6.383%
2023-07-18	9.4000	9.4200	9.3900	9.4200	+0.213%	101,468	+6.157%
2023-07-17	9.4000	9.4000	9.3900	9.4000	0.000%	50,279	+6.383%
2023-07-14	9.4300	9.4300	9.4000	9.4000	-0.318%	92,877	+6.383%
2023-07-13	9.3900	9.4300	9.3800	9.4300	+0.106%	56,899	+6.045%
2023-07-12	9.4100	9.4200	9.3600	9.4200	+0.213%	79,725	+6.157%
2023-07-11	9.3900	9.4100	9.3900	9.4000	0.000%	106,859	+6.383%
2023-07-10	9.4100	9.4200	9.4000	9.4000	-0.106%	90,168	+6.383%
2023-07-07	9.3500	9.4200	9.3500	9.4100	+0.213%	115,511	+6.270%
2023-07-06	9.3400	9.3900	9.3300	9.3900	+0.643%	136,578	+6.496%
2023-07-05	9.3100	9.3300	9.3000	9.3300	+0.215%	56,839	+7.181%
2023-07-04	9.3000	9.3200	9.3000	9.3100	-0.107%	66,542	+7.411%
2023-06-30	9.3300	9.3300	9.2800	9.3200	0.000%	73,856	+7.296%
2023-06-29	9.3300	9.3300	9.3000	9.3200	-0.427%	11,425	+7.296%
2023-06-28	9.3500	9.3700	9.3500	9.3600	-0.107%	120,953	+6.838%
2023-06-27	9.3500	9.3700	9.3300	9.3700	+0.107%	100,745	+6.724%
2023-06-26	9.3500	9.3700	9.3400	9.3600	-0.107%	45,670	+6.838%
2023-06-23	9.3300	9.3700	9.3300	9.3700	0.000%	53,726	+6.724%
2023-06-22	9.3700	9.3700	9.3300	9.3700	0.000%	66,035	+6.724%
2023-06-21	9.3300	9.3700	9.3300	9.3700	+0.321%	80,669	+6.724%
2023-06-20	9.3800	9.3800	9.3300	9.3400	-0.426%	77,986	+7.066%
2023-06-19	9.3700	9.3800	9.3500	9.3800	-0.106%	63,573	+6.610%
2023-06-16	9.3700	9.3900	9.3400	9.3900	+0.107%	122,881	+6.496%
2023-06-15	9.3500	9.3800	9.3400	9.3800	+0.321%	100,813	+6.610%
2023-06-14	9.3700	9.3700	9.3500	9.3500	-0.426%	106,833	+6.952%
2023-06-13	9.3900	9.4000	9.3700	9.3900	0.000%	109,500	+6.496%
2023-06-12	9.3800	9.4100	9.3800	9.3900	-0.213%	51,251	+6.496%
2023-06-09	9.4100	9.4100	9.3900	9.4100	0.000%	53,664	+6.270%
2023-06-08	9.4100	9.4300	9.4000	9.4100	-0.212%	46,375	+6.270%
2023-06-07	9.4200	9.4300	9.4100	9.4300	+0.106%	32,675	+6.045%
2023-06-06	9.3800	9.4200	9.3800	9.4200	+0.213%	58,831	+6.157%
2023-06-05	9.3800	9.4000	9.3800	9.4000	0.000%	42,921	+6.383%
2023-06-02	9.3700	9.4000	9.3700	9.4000	+0.106%	50,400	+6.383%
2023-06-01	9.3500	9.3900	9.3300	9.3900	+0.321%	57,583	+6.496%
2023-05-31	9.3200	9.3600	9.3100	9.3600	+0.429%	100,808	+6.838%
2023-05-30	9.3400	9.3400	9.3200	9.3200	-0.534%	57,493	+7.296%
2023-05-29	9.3700	9.3700	9.3400	9.3700	+0.107%	91,048	+6.724%
2023-05-26	9.4000	9.4000	9.3400	9.3600	-0.426%	89,172	+6.838%
2023-05-25	9.3900	9.4100	9.3600	9.4000	0.000%	89,381	+6.383%
2023-05-24	9.3800	9.4000	9.3800	9.4000	0.000%	49,950	+6.383%
2023-05-23	9.3700	9.4000	9.3600	9.4000	+0.320%	73,009	+6.383%
2023-05-19	9.3400	9.3700	9.3400	9.3700	+0.214%	65,470	+6.724%
2023-05-18	9.3300	9.3600	9.3300	9.3500	-0.107%	95,798	+6.952%
2023-05-17	9.3400	9.3600	9.3300	9.3600	+0.107%	74,450	+6.838%
2023-05-16	9.3300	9.3500	9.3300	9.3500	0.000%	27,275	+6.952%
2023-05-15	9.3400	9.3500	9.3200	9.3500	0.000%	62,820	+6.952%
2023-05-12	9.3400	9.3500	9.3200	9.3500	0.000%	50,050	+6.952%
2023-05-11	9.3600	9.3600	9.3300	9.3500	0.000%	41,982	+6.952%
2023-05-10	9.3600	9.3600	9.3400	9.3500	-0.107%	46,186	+6.952%
2023-05-09	9.3700	9.3800	9.3500	9.3600	0.000%	51,896	+6.838%
2023-05-08	9.3900	9.3900	9.3100	9.3600	-0.107%	48,592	+6.838%
2023-05-05	9.3400	9.3700	9.3300	9.3700	+0.321%	67,900	+6.724%
2023-05-04	9.3500	9.3600	9.3400	9.3400	-0.320%	31,500	+7.066%
2023-05-03	9.3800	9.3900	9.3700	9.3700	-0.213%	15,648	+6.724%
2023-05-02	9.3800	9.3900	9.3700	9.3900	+0.107%	58,427	+6.496%
2023-05-01	9.3900	9.4000	9.3800	9.3800	-0.106%	22,715	+6.610%
2023-04-28	9.4000	9.4000	9.3700	9.3900	0.000%	50,597	+6.496%
2023-04-27	9.3900	9.4000	9.3600	9.3900	-0.106%	101,720	+6.496%
2023-04-26	9.4200	9.4400	9.4000	9.4000	-0.424%	81,077	+6.383%
2023-04-25	9.4300	9.4400	9.4300	9.4400	-0.317%	48,822	+5.932%
2023-04-24	9.4100	9.4800	9.4100	9.4700	+0.318%	83,529	+5.597%
2023-04-21	9.4200	9.4500	9.4200	9.4400	+0.106%	67,400	+5.932%
2023-04-20	9.4200	9.4400	9.4200	9.4300	-0.106%	58,900	+6.045%
2023-04-19	9.4400	9.4400	9.4100	9.4400	+0.212%	77,900	+5.932%
2023-04-18	9.4400	9.4600	9.4200	9.4200	-0.423%	85,079	+6.157%
2023-04-17	9.4000	9.4600	9.3800	9.4600	+0.638%	221,369	+5.708%
2023-04-14	9.3800	9.4000	9.3500	9.4000	+0.213%	51,960	+6.383%
2023-04-13	9.3600	9.3800	9.3500	9.3800	+0.214%	32,900	+6.610%
2023-04-12	9.3200	9.3700	9.3200	9.3600	+0.107%	51,800	+6.838%
2023-04-11	9.3300	9.3600	9.3100	9.3500	0.000%	51,281	+6.952%
2023-04-10	9.3000	9.3500	9.3000	9.3500	+0.538%	61,138	+6.952%
2023-04-06	9.2900	9.3100	9.2900	9.3000	+0.108%	39,700	+7.527%
2023-04-05	9.2600	9.2900	9.2500	9.2900	+0.324%	38,975	+7.643%
2023-04-04	9.2400	9.2600	9.2400	9.2600	0.000%	47,070	+7.991%
2023-04-03	9.2500	9.2600	9.2400	9.2600	+0.108%	81,411	+7.991%
2023-03-31	9.2800	9.2800	9.2400	9.2500	0.000%	50,100	+8.108%
2023-03-30	9.2700	9.2900	9.2500	9.2500	-0.431%	58,655	+8.108%
2023-03-29	9.2600	9.2900	9.2300	9.2900	0.000%	86,800	+7.643%
2023-03-28	9.2300	9.2900	9.2300	9.2900	+0.541%	66,200	+7.643%
2023-03-27	9.2700	9.2800	9.2300	9.2400	-0.216%	115,120	+8.225%
2023-03-24	9.2900	9.2900	9.2500	9.2600	-0.323%	91,106	+7.991%
2023-03-23	9.2700	9.3000	9.2600	9.2900	0.000%	57,900	+7.643%
2023-03-22	9.3000	9.3300	9.2800	9.2900	-0.108%	65,715	+7.643%
2023-03-21	9.3000	9.3100	9.2800	9.3000	+0.432%	71,590	+7.527%
2023-03-20	9.2500	9.2900	9.2500	9.2600	+0.216%	87,316	+7.991%
2023-03-17	9.2500	9.2600	9.2300	9.2400	-0.108%	48,270	+8.225%
2023-03-16	9.2800	9.3200	9.2500	9.2500	-0.431%	115,777	+8.108%
2023-03-15	9.2100	9.2900	9.2100	9.2900	0.000%	73,684	+7.643%
2023-03-14	9.3700	9.3700	9.2800	9.2900	-0.322%	62,162	+7.643%
2023-03-13	9.3700	9.3700	9.3100	9.3200	-0.534%	128,142	+7.296%
2023-03-10	9.3900	9.3900	9.3500	9.3700	-0.319%	222,549	+6.724%
2023-03-09	9.3900	9.4000	9.3800	9.4000	+0.106%	159,700	+6.383%
2023-03-08	9.3800	9.3900	9.3700	9.3900	0.000%	76,780	+6.496%
2023-03-07	9.4100	9.4100	9.3800	9.3900	-0.213%	229,711	+6.496%
2023-03-06	9.4200	9.4300	9.4000	9.4100	0.000%	104,625	+6.270%
2023-03-03	9.4000	9.4200	9.4000	9.4100	+0.106%	252,612	+6.270%
2023-03-02	9.3900	9.4000	9.3800	9.4000	+0.106%	162,075	+6.383%
2023-03-01	9.4000	9.4000	9.3800	9.3900	-0.106%	154,270	+6.496%
2023-02-28	9.3900	9.4000	9.3900	9.4000	0.000%	102,310	+6.383%
2023-02-27	9.3900	9.4000	9.3800	9.4000	-0.318%	158,789	+6.383%
2023-02-24	9.4300	9.4400	9.4200	9.4300	0.000%	262,120	+6.045%
2023-02-23	9.4400	9.4600	9.4100	9.4300	-1.566%	995,850	+6.045%
2023-02-22	9.5500	9.5800	9.5400	9.5800	+0.209%	65,209	+4.384%
2023-02-21	9.5500	9.5600	9.5300	9.5600	-0.104%	42,410	+4.603%
2023-02-17	9.5600	9.5800	9.5300	9.5700	0.000%	80,202	+4.493%
2023-02-16	9.5300	9.5800	9.5300	9.5700	+0.209%	61,000	+4.493%
2023-02-15	9.5000	9.5500	9.5000	9.5500	+0.421%	95,930	+4.712%
2023-02-14	9.4900	9.5100	9.4800	9.5100	+0.105%	48,454	+5.152%
2023-02-13	9.5000	9.5000	9.4800	9.5000	0.000%	86,451	+5.263%
2023-02-10	9.5000	9.5000	9.4700	9.5000	0.000%	56,953	+5.263%
2023-02-09	9.5100	9.5100	9.4700	9.5000	0.000%	127,152	+5.263%
2023-02-08	9.4900	9.5100	9.4800	9.5000	+0.105%	92,550	+5.263%
2023-02-07	9.5000	9.5000	9.4800	9.4900	-0.105%	39,671	+5.374%
2023-02-06	9.4700	9.5000	9.4600	9.5000	+0.211%	66,433	+5.263%
2023-02-03	9.4500	9.4800	9.4300	9.4800	+0.317%	73,600	+5.485%

.dark-mode .m3yT1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3yT1n{ color: #333333; background-color: white; border: 2px solid #333333; }DFN-ADIVIDEND 15 SPLIT CORP PFDstock TSE

DFN-A
DIVIDEND 15 SPLIT CORP PFD
stock TSE