Dark

DFD
DESJARDINS DVLP EX US EX CANADA MULTIFACT CTRL VTL
stock TSE

Inactive

Jul 6, 2021

21.60CAD+0.512%(+0.11)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-06	21.6000	21.6000	21.6000	21.6000	+0.512%	200	0.000%
2021-07-02	21.4900	21.4900	21.4900	21.4900	-0.693%	100	+0.512%
2021-06-21	21.6400	21.6400	21.6400	21.6400	+1.311%	500	-0.185%
2021-06-03	21.3000	21.3600	21.3000	21.3600	+1.521%	2,185	+1.124%
2021-05-18	21.0400	21.0400	21.0400	21.0400	+0.238%	100	+2.662%
2021-05-11	20.9900	20.9900	20.9900	20.9900	-0.190%	100	+2.906%
2021-04-30	21.0300	21.0300	21.0300	21.0300	-0.755%	230	+2.710%
2021-04-28	21.1800	21.1900	21.1800	21.1900	-1.212%	900	+1.935%
2021-04-16	21.4500	21.4500	21.4500	21.4500	+0.610%	125	+0.699%
2021-04-14	21.3200	21.3200	21.3200	21.3200	+0.566%	1,200	+1.313%
2021-04-12	21.2600	21.2600	21.2000	21.2000	+0.665%	600	+1.887%
2021-03-31	21.0600	21.0600	21.0600	21.0600	-0.237%	100	+2.564%
2021-03-29	21.1100	21.1100	21.1100	21.1100	-0.845%	300	+2.321%
2021-03-26	21.1000	21.2900	21.1000	21.2900	+2.061%	800	+1.456%
2021-03-24	21.0000	21.0000	20.8600	20.8600	-1.697%	200	+3.547%
2021-03-19	21.2200	21.2200	21.2200	21.2200	+1.048%	100	+1.791%
2021-03-18	21.0000	21.0000	21.0000	21.0000	-0.568%	504	+2.857%
2021-03-17	21.1200	21.1200	21.1200	21.1200	+0.190%	100	+2.273%
2021-03-16	21.0800	21.0800	21.0800	21.0800	+0.143%	100	+2.467%
2021-03-12	20.9200	21.0500	20.8700	21.0500	+0.814%	500	+2.613%
2021-03-09	20.8800	20.8800	20.8800	20.8800	+0.433%	100	+3.448%
2021-03-08	20.7200	20.7900	20.7200	20.7900	-0.144%	200	+3.896%
2021-03-01	20.8200	20.8200	20.8200	20.8200	-0.999%	204	+3.746%
2021-02-25	21.0200	21.0300	21.0200	21.0300	-0.379%	400	+2.710%
2021-02-22	21.1100	21.1100	21.1100	21.1100	+0.333%	500	+2.321%
2021-02-18	21.0400	21.0400	21.0400	21.0400	-1.911%	200	+2.662%
2021-02-17	21.4500	21.4500	21.4500	21.4500	-0.279%	100	+0.699%
2021-02-16	21.4900	21.5100	21.4900	21.5100	+1.654%	400	+0.418%
2021-02-11	21.1600	21.1600	21.1600	21.1600	0.000%	100	+2.079%
2021-02-05	21.0400	21.1600	21.0400	21.1600	+0.570%	200	+2.079%
2021-02-02	21.0400	21.0400	21.0400	21.0400	+1.889%	574	+2.662%
2021-01-29	20.6500	20.6500	20.6500	20.6500	-2.040%	156	+4.600%
2021-01-26	21.0800	21.0800	21.0800	21.0800	-0.189%	200	+2.467%
2021-01-25	21.1200	21.1200	21.1200	21.1200	+0.190%	900	+2.273%
2021-01-22	21.0800	21.0800	21.0800	21.0800	+0.190%	100	+2.467%
2021-01-20	21.0400	21.0400	21.0400	21.0400	+0.095%	100	+2.662%
2021-01-18	21.0200	21.0200	21.0200	21.0200	-0.143%	200	+2.759%
2021-01-14	21.0500	21.0500	21.0500	21.0500	+0.190%	900	+2.613%
2021-01-13	21.0100	21.0100	21.0100	21.0100	-0.048%	100	+2.808%
2021-01-12	20.9700	21.0200	20.9700	21.0200	+0.238%	850	+2.759%
2021-01-07	20.9700	20.9700	20.9700	20.9700	+1.895%	104	+3.004%
2021-01-05	20.6900	20.6900	20.5800	20.5800	+1.831%	1,000	+4.956%
2020-12-31	20.4600	20.4600	20.2100	20.2100	-0.883%	400	+6.878%
2020-12-30	20.3900	20.3900	20.3900	20.3900	-1.019%	200	+5.934%
2020-12-29	20.7100	20.7100	20.6000	20.6000	-0.097%	300	+4.854%
2020-12-23	20.6200	20.6200	20.6200	20.6200	+1.426%	100	+4.753%
2020-12-21	20.3300	20.3300	20.3300	20.3300	-0.732%	145	+6.247%
2020-12-18	20.5100	20.5100	20.4800	20.4800	+0.392%	400	+5.469%
2020-12-16	20.4000	20.4000	20.4000	20.4000	+0.443%	100	+5.882%
2020-12-15	20.3100	20.3100	20.3100	20.3100	+0.894%	102	+6.352%
2020-12-03	20.1300	20.1300	20.1300	20.1300	0.000%	100	+7.303%
2020-12-02	20.1300	20.1300	20.1300	20.1300	+0.751%	1,225	+7.303%
2020-11-12	19.9800	19.9800	19.9800	19.9800	+4.171%	100	+8.108%
2020-10-19	19.1800	19.1800	19.1800	19.1800	+0.788%	100	+12.617%
2020-10-16	19.0300	19.0300	19.0300	19.0300	+0.105%	377	+13.505%
2020-09-29	19.0100	19.0100	19.0100	19.0100	-0.262%	100	+13.624%
2020-09-28	19.1600	19.1600	19.0600	19.0600	+1.383%	1,600	+13.326%
2020-09-24	18.8000	18.8000	18.8000	18.8000	+0.535%	100	+14.894%
2020-09-23	18.9000	18.9000	18.7000	18.7000	-0.532%	1,600	+15.508%
2020-09-22	18.8000	18.8000	18.8000	18.8000	-2.943%	100	+14.894%
2020-09-17	19.4800	19.4800	19.3700	19.3700	-0.921%	200	+11.513%
2020-09-16	19.5500	19.5500	19.5500	19.5500	+0.154%	400	+10.486%
2020-09-15	19.5200	19.5200	19.5200	19.5200	+0.722%	900	+10.656%
2020-09-14	19.3800	19.3800	19.3800	19.3800	+0.780%	100	+11.455%
2020-09-11	19.2300	19.2300	19.2300	19.2300	-0.208%	900	+12.324%
2020-09-09	19.2700	19.2700	19.2700	19.2700	+0.627%	105	+12.091%
2020-09-03	19.3300	19.3300	19.1500	19.1500	-0.931%	360	+12.794%
2020-09-02	19.3300	19.3300	19.3300	19.3300	0.000%	200	+11.743%
2020-08-31	19.3300	19.3300	19.3300	19.3300	-0.617%	800	+11.743%
2020-08-28	19.4500	19.4500	19.4500	19.4500	-0.308%	185	+11.054%
2020-08-26	19.5100	19.5100	19.5100	19.5100	+0.103%	100	+10.712%
2020-08-24	19.4900	19.4900	19.4900	19.4900	+0.412%	500	+10.826%
2020-08-21	19.2400	19.4100	19.2400	19.4100	-0.462%	1,730	+11.283%
2020-08-14	19.5000	19.5000	19.5000	19.5000	-1.065%	300	+10.769%
2020-08-13	19.7100	19.7100	19.7100	19.7100	-0.555%	100	+9.589%
2020-08-12	19.8200	19.8200	19.8200	19.8200	+1.226%	100	+8.981%
2020-08-10	19.5800	19.5800	19.5800	19.5800	+0.153%	200	+10.317%
2020-08-07	19.5500	19.5500	19.5500	19.5500	+0.359%	200	+10.486%
2020-08-06	19.4800	19.4800	19.4800	19.4800	-0.966%	200	+10.883%
2020-08-05	19.6100	19.6700	19.6100	19.6700	+3.038%	700	+9.812%
2020-07-10	19.1500	19.1700	19.0900	19.0900	-0.313%	500	+13.148%
2020-07-09	19.1500	19.1500	19.1500	19.1500	-0.519%	100	+12.794%
2020-07-07	19.2500	19.2500	19.2500	19.2500	-0.104%	200	+12.208%
2020-07-06	19.2700	19.2700	19.2700	19.2700	+1.102%	400	+12.091%
2020-07-03	19.0700	19.0700	19.0600	19.0600	+0.474%	700	+13.326%
2020-06-29	19.0400	19.0400	18.8800	18.9700	0.000%	3,300	+13.864%
2020-06-26	18.9700	18.9700	18.9700	18.9700	-0.472%	200	+13.864%
2020-06-25	19.0600	19.0600	19.0600	19.0600	+0.527%	200	+13.326%
2020-06-24	18.9400	18.9600	18.9400	18.9600	-0.940%	1,200	+13.924%
2020-06-22	19.1400	19.1400	19.1400	19.1400	+0.052%	100	+12.853%
2020-06-19	19.2900	19.2900	19.1300	19.1300	-1.188%	700	+12.912%
2020-06-18	19.3600	19.3600	19.3600	19.3600	+1.468%	282	+11.570%
2020-06-15	19.0900	19.0900	19.0800	19.0800	+0.633%	300	+13.208%
2020-06-11	19.1500	19.1500	18.9600	18.9600	-3.216%	1,100	+13.924%
2020-06-05	19.5900	19.5900	19.5900	19.5900	+1.240%	100	+10.260%
2020-06-04	19.3800	19.3800	19.3000	19.3500	+0.729%	1,500	+11.628%
2020-06-03	19.2100	19.2100	19.2100	19.2100	+1.694%	100	+12.441%
2020-06-02	18.8900	18.8900	18.8900	18.8900	+0.159%	300	+14.346%
2020-05-28	18.8600	18.8600	18.8600	18.8600	+3.399%	800	+14.528%
2020-05-19	18.2400	18.2400	18.2400	18.2400	-0.382%	1,200	+18.421%
2020-05-05	18.3100	18.3100	18.3100	18.3100	-0.651%	500	+17.968%
2020-05-04	18.4300	18.4300	18.4300	18.4300	+0.986%	100	+17.200%
2020-04-22	18.2500	18.2500	18.2500	18.2500	+2.586%	100	+18.356%
2020-04-20	17.7900	17.7900	17.7900	17.7900	-1.550%	117	+21.417%
2020-04-17	18.0700	18.0700	18.0700	18.0700	+0.556%	200	+19.535%
2020-04-14	17.9700	17.9700	17.9700	17.9700	+0.672%	200	+20.200%
2020-04-08	17.8500	17.8500	17.8500	17.8500	+1.133%	100	+21.008%
2020-04-06	17.6500	17.6500	17.6500	17.6500	+23.254%	260	+22.380%
2020-03-19	14.3200	14.3200	14.3200	14.3200	+1.130%	1,000	+50.838%
2020-03-18	13.7800	14.1600	13.7800	14.1600	-1.393%	600	+52.542%
2020-03-17	14.3600	14.3600	14.3600	14.3600	-16.754%	1,500	+50.418%
2020-03-13	17.4700	17.4700	17.0600	17.2500	+1.950%	800	+25.217%
2020-03-12	17.1200	17.1200	16.9200	16.9200	-10.191%	1,100	+27.660%
2020-03-11	18.9100	18.9100	18.8400	18.8400	-1.773%	200	+14.650%
2020-03-09	19.2600	19.2600	19.1800	19.1800	-4.196%	500	+12.617%
2020-03-06	20.0200	20.0200	20.0200	20.0200	-1.331%	100	+7.892%
2020-03-05	20.2900	20.2900	20.2900	20.2900	-1.553%	100	+6.456%
2020-03-04	20.4200	20.6100	20.4200	20.6100	+3.257%	400	+4.803%
2020-03-03	20.1800	20.1800	19.9600	19.9600	+0.453%	1,100	+8.216%
2020-03-02	19.8000	19.8700	19.8000	19.8700	-0.551%	600	+8.707%
2020-02-28	19.9800	19.9800	19.9800	19.9800	-3.757%	100	+8.108%
2020-02-25	20.7600	20.7600	20.7600	20.7600	-1.378%	200	+4.046%
2020-02-24	21.0400	21.0500	21.0400	21.0500	-2.816%	1,300	+2.613%
2020-02-20	21.6600	21.6600	21.6500	21.6600	-0.870%	500	-0.277%
2020-02-14	21.8600	21.8600	21.8500	21.8500	0.000%	200	-1.144%
2020-02-13	21.8900	21.8900	21.8500	21.8500	-0.682%	1,200	-1.144%
2020-02-12	22.0000	22.0000	22.0000	22.0000	+0.503%	1,200	-1.818%
2020-02-10	21.8900	21.8900	21.8900	21.8900	-0.409%	700	-1.325%
2020-02-07	21.9900	21.9900	21.9800	21.9800	0.000%	1,200	-1.729%
2020-02-06	21.9600	21.9800	21.9600	21.9800	+0.641%	2,100	-1.729%
2020-02-05	21.8400	21.8400	21.8400	21.8400	+1.018%	393	-1.099%
2020-02-03	21.6200	21.6200	21.6200	21.6200	+0.746%	300	-0.093%
2020-01-31	21.4600	21.4600	21.4600	21.4600	-1.060%	100	+0.652%
2020-01-29	21.6900	21.6900	21.6900	21.6900	+0.556%	200	-0.415%
2020-01-28	21.5400	21.5700	21.5300	21.5700	-0.370%	1,400	+0.139%
2020-01-27	21.6500	21.6500	21.6500	21.6500	-0.276%	300	-0.231%
2020-01-24	21.7600	21.7600	21.7100	21.7100	-0.184%	1,250	-0.507%
2020-01-23	21.7500	21.7500	21.7500	21.7500	-0.685%	112	-0.690%
2020-01-22	21.8500	21.9000	21.8500	21.9000	+0.922%	700	-1.370%
2020-01-21	21.7000	21.7000	21.7000	21.7000	-0.777%	100	-0.461%
2020-01-20	21.7200	21.8700	21.6800	21.8700	+0.737%	328	-1.235%
2020-01-17	21.7200	21.7200	21.7000	21.7100	+0.092%	1,600	-0.507%
2020-01-16	21.6800	21.6900	21.6800	21.6900	+0.046%	200	-0.415%
2020-01-13	21.6300	21.6800	21.6300	21.6800	+0.790%	900	-0.369%
2020-01-10	21.5400	21.5400	21.5100	21.5100	-0.324%	1,400	+0.418%
2020-01-09	21.6200	21.6200	21.5800	21.5800	+0.559%	200	+0.093%
2020-01-06	21.4600	21.4600	21.4600	21.4600	-0.186%	100	+0.652%
2019-12-30	21.5000	21.5000	21.5000	21.5000	-1.647%	100	+0.465%
2019-12-27	21.8600	21.8600	21.8600	21.8600	-0.046%	100	-1.189%
2019-12-24	21.8700	21.8700	21.8700	21.8700	+0.137%	100	-1.235%
2019-12-23	21.8500	21.8500	21.8400	21.8400	-0.274%	200	-1.099%
2019-12-20	21.9000	21.9000	21.9000	21.9000	+0.551%	100	-1.370%
2019-12-19	21.7800	21.7800	21.7800	21.7800	+0.415%	100	-0.826%
2019-12-18	21.6900	21.6900	21.6900	21.6900	-0.459%	1,400	-0.415%
2019-12-17	21.8800	21.8800	21.7900	21.7900	-0.548%	2,100	-0.872%
2019-12-16	21.8500	21.9100	21.8500	21.9100	+0.505%	500	-1.415%
2019-12-13	21.8000	21.8000	21.8000	21.8000	+1.443%	100	-0.917%
2019-12-12	21.4900	21.4900	21.4900	21.4900	-0.278%	100	+0.512%
2019-12-10	21.5500	21.5500	21.5500	21.5500	+0.093%	200	+0.232%
2019-12-09	21.5400	21.5400	21.5300	21.5300	-0.093%	1,500	+0.325%
2019-12-06	21.5500	21.5500	21.5500	21.5500	+1.316%	200	+0.232%
2019-12-04	21.2700	21.2700	21.2700	21.2700	-0.514%	100	+1.551%
2019-12-03	21.3900	21.3900	21.3800	21.3800	-0.419%	600	+1.029%
2019-12-02	21.3900	21.4700	21.3800	21.4700	-0.969%	300	+0.605%
2019-11-28	21.6700	21.6800	21.6700	21.6800	+0.743%	300	-0.369%
2019-11-26	21.5600	21.5600	21.5200	21.5200	-0.463%	500	+0.372%
2019-11-25	21.5400	21.6200	21.5400	21.6200	+0.840%	700	-0.093%
2019-11-22	21.4800	21.4800	21.4400	21.4400	-0.279%	600	+0.746%
2019-11-21	21.5000	21.5000	21.5000	21.5000	-0.093%	235	+0.465%
2019-11-20	21.5100	21.5200	21.5100	21.5200	-0.186%	900	+0.372%
2019-11-19	21.5600	21.5600	21.5600	21.5600	+0.419%	665	+0.186%
2019-11-18	21.4900	21.4900	21.4700	21.4700	0.000%	700	+0.605%
2019-11-13	21.4700	21.4700	21.4700	21.4700	+0.187%	200	+0.605%
2019-11-12	21.4500	21.4500	21.4300	21.4300	+0.422%	1,200	+0.793%
2019-11-06	21.3400	21.3400	21.3400	21.3400	+0.235%	200	+1.218%
2019-11-01	21.2900	21.2900	21.2900	21.2900	+0.710%	101	+1.456%
2019-10-31	21.1400	21.1400	21.1400	21.1400	+0.667%	100	+2.176%
2019-10-30	21.0000	21.0000	21.0000	21.0000	+0.334%	400	+2.857%
2019-10-28	20.9000	20.9300	20.9000	20.9300	+0.048%	500	+3.201%
2019-10-25	20.9100	20.9200	20.9100	20.9200	+0.144%	501	+3.250%
2019-10-24	20.8900	20.8900	20.8900	20.8900	-0.143%	200	+3.399%
2019-10-23	20.9200	20.9200	20.9200	20.9200	+0.096%	400	+3.250%
2019-10-22	20.9000	20.9000	20.9000	20.9000	+0.481%	300	+3.349%
2019-10-21	20.8000	20.8000	20.8000	20.8000	-0.574%	200	+3.846%
2019-10-16	20.9000	20.9300	20.9000	20.9200	+0.288%	2,200	+3.250%
2019-10-15	20.8500	20.8600	20.8500	20.8600	+1.164%	200	+3.547%
2019-10-11	20.6200	20.6200	20.6200	20.6200	+0.881%	500	+4.753%
2019-10-10	20.4400	20.4400	20.4400	20.4400	-0.195%	100	+5.675%
2019-10-08	20.4800	20.4800	20.4800	20.4800	-0.098%	300	+5.469%
2019-10-07	20.4700	20.5000	20.4700	20.5000	-0.097%	1,002	+5.366%
2019-10-04	20.5200	20.5200	20.5200	20.5200	+0.441%	100	+5.263%
2019-10-03	20.4300	20.4300	20.4300	20.4300	+0.839%	1,500	+5.727%
2019-10-02	20.4300	20.4300	20.2600	20.2600	-2.078%	2,300	+6.614%
2019-09-27	20.6900	20.6900	20.6900	20.6900	+0.097%	100	+4.398%
2019-09-25	20.6700	20.6700	20.6700	20.6700	-0.386%	100	+4.499%
2019-09-24	20.7500	20.7500	20.7500	20.7500	-0.144%	150	+4.096%
2019-09-20	20.7800	20.7800	20.7800	20.7800	-0.574%	800	+3.946%
2019-09-19	20.9000	20.9000	20.9000	20.9000	+1.260%	500	+3.349%
2019-09-18	20.9000	20.9000	20.6400	20.6400	-1.007%	2,400	+4.651%
2019-09-16	20.8500	20.8500	20.8500	20.8500	-0.144%	100	+3.597%
2019-09-13	20.8400	20.8800	20.8400	20.8800	+0.821%	200	+3.448%
2019-09-12	20.7100	20.7100	20.7100	20.7100	+0.926%	100	+4.297%
2019-09-11	20.5200	20.5200	20.5200	20.5200	+1.183%	100	+5.263%
2019-09-10	20.2800	20.2800	20.2800	20.2800	-0.148%	100	+6.509%
2019-09-09	20.3200	20.3200	20.3100	20.3100	-0.147%	550	+6.352%
2019-09-06	20.3600	20.3600	20.3400	20.3400	+0.296%	600	+6.195%
2019-09-05	20.2800	20.2800	20.2800	20.2800	-0.049%	400	+6.509%
2019-09-04	20.2400	20.2900	20.2300	20.2900	+0.845%	1,600	+6.456%
2019-08-30	20.1400	20.1400	20.1200	20.1200	+0.249%	1,000	+7.356%
2019-08-29	20.0700	20.0700	20.0700	20.0700	+0.300%	700	+7.623%
2019-08-28	20.0100	20.0100	20.0100	20.0100	+0.251%	400	+7.946%
2019-08-27	19.9700	19.9700	19.9600	19.9600	+0.554%	800	+8.216%
2019-08-26	19.9000	19.9000	19.8500	19.8500	0.000%	600	+8.816%
2019-08-23	20.0200	20.0200	19.8500	19.8500	-0.700%	2,350	+8.816%
2019-08-21	19.9600	20.0100	19.9600	19.9900	-0.100%	1,600	+8.054%
2019-08-20	20.0600	20.0600	20.0100	20.0100	+0.452%	2,300	+7.946%
2019-08-19	19.9200	19.9200	19.9200	19.9200	+0.912%	300	+8.434%
2019-08-16	19.7400	19.7400	19.7400	19.7400	-0.253%	2,100	+9.422%
2019-08-15	19.7900	19.7900	19.7900	19.7900	+0.051%	2,000	+9.146%
2019-08-14	19.7800	19.7800	19.7800	19.7800	-0.553%	1,100	+9.201%
2019-08-13	19.8900	19.8900	19.8900	19.8900	+0.151%	1,200	+8.597%
2019-08-12	19.8800	19.8800	19.8500	19.8600	-0.401%	1,600	+8.761%
2019-08-09	19.9400	19.9400	19.9400	19.9400	-0.499%	300	+8.325%
2019-08-08	19.9900	20.0400	19.9900	20.0400	+0.150%	600	+7.784%
2019-08-07	20.0100	20.0100	20.0100	20.0100	+0.050%	2,000	+7.946%
2019-08-06	19.9600	20.0100	19.9300	20.0000	-0.744%	4,150	+8.000%
2019-08-02	20.2600	20.2600	20.1500	20.1500	-0.983%	200	+7.196%
2019-07-31	20.3500	20.3500	20.3500	20.3500	-1.021%	100	+6.143%
2019-07-26	20.6400	20.6400	20.5600	20.5600	-0.194%	980	+5.058%
2019-07-24	20.6000	20.6000	20.6000	20.6000	+0.097%	1,000	+4.854%
2019-07-23	20.5800	20.5800	20.5800	20.5800	+0.685%	200	+4.956%
2019-07-19	20.4500	20.4600	20.4400	20.4400	0.000%	6,000	+5.675%
2019-07-18	20.4500	20.4500	20.4300	20.4400	-0.244%	5,200	+5.675%
2019-07-17	20.5300	20.5300	20.4800	20.4900	-0.098%	2,600	+5.417%
2019-07-16	20.5200	20.5200	20.5100	20.5100	-0.389%	900	+5.314%
2019-07-15	20.5600	20.5900	20.5600	20.5900	+0.537%	200	+4.905%
2019-07-12	20.4900	20.4900	20.4800	20.4800	-0.341%	2,600	+5.469%
2019-07-10	20.5700	20.5700	20.5500	20.5500	-0.339%	600	+5.109%
2019-07-09	20.6200	20.6200	20.6200	20.6200	-0.048%	2,034	+4.753%
2019-07-08	20.6400	20.6400	20.6300	20.6300	-0.530%	200	+4.702%
2019-07-05	20.7400	20.7500	20.7400	20.7400	-0.192%	500	+4.147%
2019-07-04	20.7800	20.7800	20.7800	20.7800	+0.386%	500	+3.946%
2019-07-02	20.7000	20.7000	20.7000	20.7000	+0.779%	701	+4.348%
2019-06-28	20.5200	20.5400	20.5200	20.5400	+0.146%	2,000	+5.161%
2019-06-27	20.5100	20.5100	20.5100	20.5100	-0.485%	300	+5.314%
2019-06-26	20.6100	20.6100	20.6100	20.6100	-0.435%	100	+4.803%
2019-06-25	20.7000	20.7000	20.7000	20.7000	-0.529%	100	+4.348%
2019-06-24	20.8100	20.8100	20.8100	20.8100	+0.434%	100	+3.796%
2019-06-21	20.7200	20.7200	20.7200	20.7200	+0.242%	400	+4.247%
2019-06-20	20.6700	20.6700	20.6700	20.6700	-0.768%	747	+4.499%
2019-06-19	20.8300	20.8300	20.8300	20.8300	+0.192%	600	+3.697%
2019-06-18	20.7900	20.7900	20.7900	20.7900	+0.289%	700	+3.896%
2019-06-17	20.7400	20.7400	20.7300	20.7300	-0.096%	700	+4.197%
2019-06-14	20.7500	20.7500	20.7500	20.7500	+0.048%	200	+4.096%
2019-06-12	20.7400	20.7400	20.7400	20.7400	-0.048%	500	+4.147%
2019-06-11	20.7400	20.7500	20.7400	20.7500	+0.193%	900	+4.096%
2019-06-10	20.7100	20.7100	20.7100	20.7100	+0.242%	1,000	+4.297%
2019-06-07	20.6600	20.6600	20.6600	20.6600	+0.438%	400	+4.550%
2019-06-06	20.5700	20.5700	20.5700	20.5700	+0.293%	500	+5.007%
2019-06-05	20.5100	20.5100	20.5100	20.5100	+0.737%	200	+5.314%
2019-06-04	20.3400	20.3800	20.3400	20.3600	-0.245%	1,400	+6.090%
2019-05-31	20.3500	20.4100	20.3500	20.4100	-0.049%	300	+5.830%
2019-05-30	20.4600	20.4600	20.4200	20.4200	-0.487%	900	+5.779%
2019-05-29	20.5900	20.5900	20.5200	20.5200	-0.485%	2,000	+5.263%
2019-05-28	20.6500	20.6500	20.6200	20.6200	+0.146%	1,100	+4.753%
2019-05-27	20.5900	20.5900	20.5900	20.5900	+0.049%	200	+4.905%
2019-05-22	20.5800	20.5800	20.5800	20.5800	-0.049%	400	+4.956%
2019-05-21	20.6000	20.6100	20.5900	20.5900	-0.483%	700	+4.905%
2019-05-17	20.6900	20.6900	20.6900	20.6900	+0.048%	200	+4.398%
2019-05-16	20.6900	20.6900	20.6800	20.6800	+0.535%	900	+4.449%
2019-05-15	20.5500	20.5700	20.5400	20.5700	+0.097%	400	+5.007%
2019-05-14	20.5500	20.5500	20.5500	20.5500	+0.293%	100	+5.109%
2019-05-13	20.4900	20.4900	20.4900	20.4900	-0.389%	300	+5.417%
2019-05-10	20.5700	20.5700	20.5700	20.5700	-1.011%	300	+5.007%
2019-05-07	20.7800	20.7800	20.7800	20.7800	-0.906%	100	+3.946%
2019-05-06	20.9700	20.9700	20.9700	20.9700	-0.333%	1,800	+3.004%
2019-05-02	21.0400	21.0400	21.0400	21.0400	+0.143%	500	+2.662%
2019-04-30	21.0100	21.0100	21.0100	21.0100	+0.048%	286	+2.808%
2019-04-26	21.0100	21.0100	21.0000	21.0000	+0.048%	500	+2.857%
2019-04-25	21.0000	21.0000	20.9900	20.9900	+0.143%	400	+2.906%
2019-04-24	21.0200	21.0200	20.9600	20.9600	+0.769%	400	+3.053%
2019-04-22	20.8500	20.8500	20.8000	20.8000	-0.621%	400	+3.846%
2019-04-18	20.9300	20.9300	20.9300	20.9300	+0.336%	500	+3.201%
2019-04-17	20.8600	20.8600	20.8600	20.8600	0.000%	500	+3.547%
2019-04-16	20.8800	20.8800	20.8600	20.8600	-0.096%	700	+3.547%
2019-04-15	20.8000	20.8800	20.8000	20.8800	+0.192%	2,100	+3.448%
2019-04-12	20.8400	20.8400	20.8300	20.8400	-0.192%	1,100	+3.647%
2019-04-11	20.8800	20.8800	20.8800	20.8800	+0.240%	200	+3.448%
2019-04-10	20.8700	20.8700	20.8300	20.8300	-0.048%	700	+3.697%
2019-04-09	20.8400	20.8400	20.8400	20.8400	-0.239%	100	+3.647%
2019-04-08	20.9200	20.9200	20.8900	20.8900	-0.571%	600	+3.399%
2019-04-05	21.0100	21.0100	21.0100	21.0100	+1.107%	100	+2.808%
2019-04-01	20.7300	20.7800	20.7300	20.7800	+0.435%	991	+3.946%
2019-03-29	20.7100	20.7100	20.6900	20.6900	-0.767%	500	+4.398%
2019-03-28	20.8400	20.8500	20.8400	20.8500	-0.096%	1,400	+3.597%
2019-03-27	20.9100	20.9100	20.8700	20.8700	+0.481%	202	+3.498%
2019-03-25	20.8600	20.8600	20.7700	20.7700	-0.954%	700	+3.996%
2019-03-21	20.9700	20.9700	20.9700	20.9700	-0.475%	400	+3.004%
2019-03-20	21.0700	21.0700	21.0700	21.0700	+0.095%	1,300	+2.515%
2019-03-19	20.9800	21.0500	20.9800	21.0500	-0.047%	400	+2.613%
2019-03-18	21.0600	21.0600	21.0600	21.0600	+0.717%	500	+2.564%
2019-03-15	20.9100	20.9100	20.9100	20.9100	+0.868%	300	+3.300%
2019-03-14	20.7400	20.7400	20.7300	20.7300	+0.145%	400	+4.197%
2019-03-13	20.7000	20.7000	20.7000	20.7000	+0.048%	2,000	+4.348%
2019-03-11	20.6500	20.6900	20.6400	20.6900	+0.145%	1,200	+4.398%
2019-03-08	20.6600	20.6600	20.6600	20.6600	-0.864%	100	+4.550%
2019-03-07	20.8300	20.8400	20.8300	20.8400	-0.335%	400	+3.647%
2019-03-06	20.9100	20.9100	20.9100	20.9100	+0.674%	100	+3.300%
2019-03-05	20.7700	20.7700	20.7700	20.7700	+0.290%	700	+3.996%
2019-03-04	20.7000	20.7100	20.7000	20.7100	+0.242%	300	+4.297%
2019-03-01	20.5800	20.6600	20.5800	20.6600	+1.076%	2,000	+4.550%
2019-02-28	20.4400	20.4400	20.4400	20.4400	-0.293%	550	+5.675%
2019-02-27	20.5500	20.5500	20.5000	20.5000	-0.389%	500	+5.366%
2019-02-26	20.5800	20.5800	20.5800	20.5800	+0.439%	300	+4.956%
2019-02-25	20.4900	20.4900	20.4900	20.4900	+0.490%	100	+5.417%
2019-02-22	20.4700	20.4700	20.3900	20.3900	-0.342%	400	+5.934%
2019-02-21	20.4600	20.4600	20.4600	20.4600	0.000%	300	+5.572%
2019-02-20	20.4700	20.4700	20.4600	20.4600	+0.098%	503	+5.572%
2019-02-19	20.4600	20.4600	20.4400	20.4400	+0.541%	2,000	+5.675%
2019-02-15	20.3200	20.3300	20.3200	20.3300	+0.544%	400	+6.247%
2019-02-13	20.1900	20.2200	20.1900	20.2200	+0.298%	400	+6.825%
2019-02-12	20.0800	20.1600	20.0800	20.1600	+0.398%	375	+7.143%
2019-02-11	20.1000	20.1000	20.0800	20.0800	-0.594%	208	+7.570%
2019-02-08	20.1900	20.2000	20.1900	20.2000	-1.029%	500	+6.931%
2019-02-07	20.4000	20.4100	20.4000	20.4100	+1.140%	700	+5.830%
2019-02-04	20.1800	20.1800	20.1800	20.1800	+0.448%	300	+7.037%
2019-02-01	20.1600	20.1600	20.0600	20.0900	-0.692%	2,600	+7.516%
2019-01-31	20.2500	20.2500	20.2100	20.2300	+0.347%	2,214	+6.772%
2019-01-30	20.1600	20.1600	20.1600	20.1600	-0.444%	200	+7.143%
2019-01-29	20.2500	20.2500	20.2500	20.2500	+0.596%	2,000	+6.667%
2019-01-28	20.1300	20.1300	20.1300	20.1300	+0.199%	300	+7.303%
2019-01-24	20.0900	20.0900	20.0900	20.0900	+0.350%	500	+7.516%
2019-01-22	20.0700	20.0700	20.0200	20.0200	+0.100%	600	+7.892%
2019-01-21	20.1200	20.1200	20.0000	20.0000	0.000%	215	+8.000%
2019-01-18	20.0000	20.0000	20.0000	20.0000	+1.061%	200	+8.000%
2019-01-16	19.8100	19.8100	19.7900	19.7900	+0.051%	500	+9.146%
2019-01-15	19.7500	19.7800	19.7100	19.7800	-0.202%	1,000	+9.201%
2019-01-11	19.8200	19.8200	19.8200	19.8200	+0.050%	100	+8.981%
2019-01-10	19.8100	19.8100	19.8100	19.8100	+1.020%	100	+9.036%
2019-01-09	19.6500	19.6500	19.6100	19.6100	+0.874%	812	+10.148%
2019-01-07	19.4400	19.4400	19.4400	19.4400	+0.987%	800	+11.111%
2019-01-03	19.4200	19.4200	19.2500	19.2500	-1.484%	400	+12.208%
2018-12-31	19.5400	19.5400	19.5400	19.5400	+0.566%	500	+10.542%
2018-12-27	19.4300	19.4300	19.4300	19.4300	+0.362%	200	+11.168%
2018-12-24	19.3600	19.3600	19.3600	19.3600	-0.667%	300	+11.570%
2018-12-21	19.4900	19.5300	19.4900	19.4900	-0.409%	3,495	+10.826%
2018-12-20	19.6500	19.6500	19.5700	19.5700	-1.757%	1,441	+10.373%
2018-12-19	19.6400	19.9200	19.5100	19.9200	+1.220%	1,501	+8.434%
2018-12-18	19.6800	19.6800	19.6800	19.6800	+0.051%	355	+9.756%
2018-12-17	19.6700	19.6700	19.6700	19.6700	-0.606%	2,141	+9.812%
2018-12-14	19.7900	19.7900	19.7900	19.7900	-0.302%	1,105	+9.146%
2018-12-13	19.8500	19.8500	19.8500	19.8500	+0.455%	333	+8.816%
2018-12-12	19.7600	19.7600	19.7600	19.7600	+0.765%	398	+9.312%
2018-12-11	19.6100	19.6100	19.6100	19.6100	-0.608%	850	+10.148%
2018-12-10	19.7000	19.7400	19.7000	19.7300	+0.458%	1,514	+9.478%
2018-12-07	19.6400	19.6400	19.6400	19.6400	-1.158%	277	+9.980%
2018-12-06	19.8700	19.8700	19.8700	19.8700	-2.884%	599	+8.707%
2018-12-05	20.0800	20.4600	20.0800	20.4600	+1.639%	958	+5.572%
2018-12-03	20.2600	20.2600	20.1300	20.1300	-0.642%	850	+7.303%
2018-11-30	20.3100	20.3100	20.2600	20.2600	-0.099%	401	+6.614%
2018-11-29	20.2000	20.2800	20.2000	20.2800	0.000%	856	+6.509%
2018-11-28	20.2800	20.2800	20.2800	20.2800	+0.148%	553	+6.509%
2018-11-27	20.2500	20.2500	20.2500	20.2500	+0.446%	414	+6.667%
2018-11-26	20.1600	20.1600	20.1600	20.1600	+0.800%	1,293	+7.143%
2018-11-23	20.0000	20.0000	20.0000	20.0000	+0.503%	1,231	+8.000%
2018-11-22	20.0400	20.0400	19.9000	19.9000	-1.290%	1,112	+8.543%
2018-11-21	20.1600	20.1600	20.1600	20.1600	0.000%	283	+7.143%
2018-11-20	20.1600	20.1600	20.1600	20.1600	+0.099%	756	+7.143%
2018-11-16	20.1100	20.1400	20.1100	20.1400	-0.788%	702	+7.249%
2018-11-15	20.3000	20.3000	20.3000	20.3000	-0.098%	809	+6.404%

.dark-mode .xGTDqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGTDqc{ color: #333333; background-color: white; border: 2px solid #333333; }DFDDESJARDINS DVLP EX US EX CANADA MULTIFACT CTRL VTLstock TSE

DFD
DESJARDINS DVLP EX US EX CANADA MULTIFACT CTRL VTL
stock TSE