Dark

DFC
DESJARDINS CANADIAN MULTIFACTOR CONTROLLED VOLATIL
stock TSE

Inactive

Jul 26, 2021

21.11CAD+0.095%(+0.02)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-26	21.1100	21.1100	21.1100	21.1100	+0.095%	200	0.000%
2021-07-20	21.0900	21.0900	21.0900	21.0900	+1.541%	100	+0.095%
2021-07-19	20.9500	20.9500	20.7700	20.7700	-2.028%	1,700	+1.637%
2021-07-02	21.2000	21.2000	21.2000	21.2000	0.000%	263	-0.425%
2021-06-21	21.0700	21.2000	21.0700	21.2000	-0.469%	2,200	-0.425%
2021-06-17	21.3000	21.3000	21.3000	21.3000	+0.282%	100	-0.892%
2021-06-04	21.2200	21.2400	21.2200	21.2400	+0.331%	400	-0.612%
2021-06-03	21.0600	21.1800	21.0600	21.1700	+0.475%	1,390	-0.283%
2021-06-02	21.0700	21.0700	21.0700	21.0700	+0.333%	450	+0.190%
2021-05-31	21.0000	21.0000	21.0000	21.0000	+0.671%	890	+0.524%
2021-05-21	20.8600	20.8600	20.8600	20.8600	+0.433%	200	+1.198%
2021-05-13	20.7500	20.7700	20.7500	20.7700	+0.581%	5,205	+1.637%
2021-05-05	20.6500	20.6500	20.6500	20.6500	0.000%	501	+2.228%
2021-05-03	20.5000	20.6500	20.5000	20.6500	+1.077%	339	+2.228%
2021-04-30	20.4300	20.4300	20.4300	20.4300	-1.065%	100	+3.328%
2021-04-20	20.6500	20.6500	20.6500	20.6500	-0.482%	100	+2.228%
2021-04-16	20.7500	20.7500	20.7500	20.7500	+0.290%	100	+1.735%
2021-04-15	20.6900	20.6900	20.6900	20.6900	+0.878%	701	+2.030%
2021-04-14	20.5100	20.5100	20.5100	20.5100	-0.097%	539	+2.925%
2021-04-13	20.5300	20.5300	20.5300	20.5300	+0.342%	200	+2.825%
2021-04-09	20.4500	20.4600	20.4500	20.4600	+2.505%	4,000	+3.177%
2021-04-01	19.9600	19.9600	19.9600	19.9600	+0.757%	300	+5.762%
2021-03-25	19.8100	19.8100	19.8100	19.8100	-1.049%	100	+6.562%
2021-03-22	20.0400	20.0400	20.0200	20.0200	+0.100%	401	+5.445%
2021-03-19	19.9900	20.0000	19.9900	20.0000	+1.574%	1,600	+5.550%
2021-03-12	19.7300	19.7300	19.6900	19.6900	0.000%	250	+7.212%
2021-03-11	19.6900	19.6900	19.6900	19.6900	+0.871%	1,044	+7.212%
2021-03-09	19.5400	19.5400	19.5200	19.5200	+2.145%	600	+8.145%
2021-03-05	19.1100	19.1100	19.1100	19.1100	+0.315%	100	+10.466%
2021-03-04	19.0500	19.0500	19.0500	19.0500	0.000%	190	+10.814%
2021-03-01	19.0500	19.0500	19.0500	19.0500	+0.954%	27,111	+10.814%
2021-02-26	18.9400	18.9400	18.8700	18.8700	-0.736%	600	+11.871%
2021-02-24	19.0100	19.0100	19.0100	19.0100	0.000%	1,000	+11.047%
2021-02-22	18.9800	19.0200	18.9800	19.0100	-0.471%	860	+11.047%
2021-02-19	19.1000	19.1000	19.1000	19.1000	+0.157%	100	+10.524%
2021-02-17	19.0700	19.0700	19.0700	19.0700	0.000%	100	+10.697%
2021-02-11	19.0700	19.0700	19.0700	19.0700	-0.105%	500	+10.697%
2021-02-09	19.0900	19.0900	19.0900	19.0900	+0.210%	400	+10.581%
2021-02-08	19.0500	19.0500	19.0500	19.0500	+0.528%	100	+10.814%
2021-02-05	18.9600	18.9600	18.9500	18.9500	+0.424%	400	+11.398%
2021-02-04	18.8700	18.8700	18.8700	18.8700	+0.266%	200	+11.871%
2021-02-01	18.5800	18.8200	18.5800	18.8200	+1.895%	200	+12.168%
2021-01-29	18.4700	18.4700	18.4700	18.4700	-0.965%	100	+14.293%
2021-01-27	18.8700	18.8700	18.6500	18.6500	-1.635%	600	+13.190%
2021-01-25	18.9600	18.9600	18.9600	18.9600	-0.053%	100	+11.340%
2021-01-21	19.0300	19.0300	18.9700	18.9700	+0.264%	200	+11.281%
2021-01-20	18.9200	18.9200	18.9200	18.9200	-0.211%	1,550	+11.575%
2021-01-19	18.9800	18.9800	18.9600	18.9600	+0.053%	300	+11.340%
2021-01-18	18.9400	18.9500	18.9400	18.9500	+0.265%	1,635	+11.398%
2021-01-15	18.8800	18.9000	18.8800	18.9000	+0.212%	200	+11.693%
2021-01-14	18.8600	18.8600	18.8600	18.8600	+0.426%	145	+11.930%
2021-01-13	18.8000	18.8000	18.7800	18.7800	-1.158%	200	+12.407%
2021-01-08	19.0000	19.0000	19.0000	19.0000	+0.636%	100	+11.105%
2021-01-06	18.8800	18.8800	18.8800	18.8800	0.000%	200	+11.811%
2020-12-29	18.9000	18.9000	18.8800	18.8800	+0.266%	600	+11.811%
2020-12-23	18.8300	18.8300	18.8300	18.8300	+0.266%	255	+12.108%
2020-12-22	18.7800	18.7800	18.7800	18.7800	+0.913%	100	+12.407%
2020-12-21	18.6100	18.6100	18.6100	18.6100	-1.116%	300	+13.434%
2020-12-16	18.8200	18.8200	18.8200	18.8200	+0.053%	100	+12.168%
2020-12-10	18.8100	18.8100	18.8100	18.8100	-0.106%	100	+12.228%
2020-12-09	18.8300	18.8300	18.8300	18.8300	-0.053%	1,500	+12.108%
2020-12-08	18.8400	18.8400	18.8400	18.8400	-0.053%	100	+12.049%
2020-12-07	18.8500	18.8500	18.8500	18.8500	+1.563%	100	+11.989%
2020-12-03	18.5600	18.5600	18.5600	18.5600	+0.705%	153	+13.739%
2020-12-02	18.4300	18.4300	18.4300	18.4300	-0.540%	1,512	+14.542%
2020-12-01	18.5300	18.5300	18.5300	18.5300	-0.054%	100	+13.923%
2020-11-25	18.5400	18.5400	18.5400	18.5400	-0.215%	400	+13.862%
2020-11-24	18.5800	18.5800	18.5800	18.5800	+0.487%	130	+13.617%
2020-11-23	18.4900	18.4900	18.4900	18.4900	+1.371%	159	+14.170%
2020-11-19	18.2400	18.2400	18.2400	18.2400	0.000%	100	+15.735%
2020-11-18	18.2400	18.2400	18.2400	18.2400	-0.055%	100	+15.735%
2020-11-13	18.2500	18.2500	18.2500	18.2500	+0.940%	150	+15.671%
2020-11-09	18.2200	18.2200	18.0800	18.0800	+1.859%	400	+16.759%
2020-11-04	17.7500	17.7500	17.7500	17.7500	+0.852%	100	+18.930%
2020-11-03	17.6000	17.6000	17.6000	17.6000	-0.340%	100	+19.943%
2020-10-27	17.6600	17.6600	17.6600	17.6600	-1.341%	100	+19.536%
2020-10-20	17.9000	17.9000	17.9000	17.9000	-0.831%	125	+17.933%
2020-10-16	18.0500	18.0500	18.0500	18.0500	+0.613%	100	+16.953%
2020-10-14	17.9400	17.9400	17.9400	17.9400	+1.242%	130	+17.670%
2020-09-25	17.7200	17.7200	17.7200	17.7200	-0.393%	100	+19.131%
2020-09-10	17.7900	17.7900	17.7900	17.7900	-0.503%	100	+18.662%
2020-09-03	17.8800	17.8800	17.8800	17.8800	-0.942%	169	+18.065%
2020-09-02	18.0400	18.0500	18.0400	18.0500	+0.055%	247	+16.953%
2020-08-31	18.0400	18.0400	18.0400	18.0400	-0.442%	600	+17.018%
2020-08-27	18.1200	18.1200	18.1200	18.1200	+0.221%	200	+16.501%
2020-08-26	18.0800	18.0800	18.0800	18.0800	+0.500%	553	+16.759%
2020-08-18	18.0400	18.0400	17.9900	17.9900	-1.154%	300	+17.343%
2020-08-12	18.2000	18.2000	18.2000	18.2000	+1.336%	125	+15.989%
2020-08-06	17.9600	17.9600	17.9600	17.9600	+1.126%	100	+17.539%
2020-07-30	17.7300	17.7700	17.7300	17.7600	+0.566%	800	+18.863%
2020-07-23	17.6600	17.6600	17.6600	17.6600	+0.341%	100	+19.536%
2020-07-22	17.5800	17.6000	17.5800	17.6000	-0.340%	4,000	+19.943%
2020-07-15	17.6600	17.6600	17.6600	17.6600	+2.377%	841	+19.536%
2020-07-13	17.2500	17.2500	17.2500	17.2500	+1.530%	2,500	+22.377%
2020-07-09	16.9900	16.9900	16.9900	16.9900	-1.278%	542	+24.250%
2020-07-07	17.2100	17.2100	17.2100	17.2100	+0.643%	100	+22.661%
2020-06-30	17.1000	17.1000	17.1000	17.1000	+1.604%	100	+23.450%
2020-06-24	16.8300	16.8300	16.8300	16.8300	-3.938%	100	+25.431%
2020-06-16	17.5300	17.5300	17.5200	17.5200	+1.155%	200	+20.491%
2020-06-12	17.3200	17.3200	17.3200	17.3200	-2.969%	2,500	+21.882%
2020-06-10	17.8500	17.8500	17.8500	17.8500	+1.420%	100	+18.263%
2020-06-04	17.6000	17.6000	17.6000	17.6000	+5.389%	100	+19.943%
2020-05-22	16.7000	16.7000	16.7000	16.7000	-1.417%	100	+26.407%
2020-05-20	16.9400	16.9400	16.9400	16.9400	-0.412%	100	+24.616%
2020-05-08	17.0100	17.0100	17.0100	17.0100	+0.354%	100	+24.103%
2020-05-01	16.9500	16.9500	16.9500	16.9500	+1.558%	100	+24.543%
2020-04-23	16.7000	16.7000	16.6900	16.6900	-0.832%	200	+26.483%
2020-04-20	16.6800	16.8300	16.6800	16.8300	-0.355%	840	+25.431%
2020-04-17	16.8900	16.8900	16.8900	16.8900	+8.827%	100	+24.985%
2020-04-01	15.5200	15.5200	15.5200	15.5200	-2.329%	264	+36.018%
2020-03-31	15.8900	15.8900	15.8900	15.8900	+3.992%	100	+32.851%
2020-03-27	15.2800	15.2800	15.2800	15.2800	-2.051%	300	+38.154%
2020-03-26	15.5200	15.6000	15.5200	15.6000	+1.365%	7,500	+35.321%
2020-03-25	14.5200	15.4600	14.5200	15.3900	+5.919%	1,300	+37.167%
2020-03-24	14.4800	14.5300	14.4800	14.5300	+9.992%	4,500	+45.286%
2020-03-23	13.2100	13.2100	13.2100	13.2100	-8.328%	1,016	+59.803%
2020-03-20	14.3800	14.4100	14.3800	14.4100	+0.558%	3,500	+46.495%
2020-03-18	14.7100	14.7100	14.3300	14.3300	-7.905%	20,525	+47.313%
2020-03-17	15.7600	15.7600	15.5600	15.5600	-6.039%	2,100	+35.668%
2020-03-13	16.0800	16.5600	16.0800	16.5600	+6.222%	3,000	+27.476%
2020-03-12	15.7000	15.7000	15.5900	15.5900	-10.659%	2,000	+35.407%
2020-03-11	17.4500	17.4800	17.4500	17.4500	-2.894%	6,400	+20.974%
2020-03-10	17.9700	17.9700	17.9700	17.9700	+0.111%	100	+17.474%
2020-03-09	17.9800	17.9800	17.9500	17.9500	-7.617%	2,000	+17.604%
2020-03-06	19.4300	19.4300	19.4300	19.4300	-2.264%	817	+8.646%
2020-03-05	19.8800	19.8800	19.8800	19.8800	+0.709%	100	+6.187%
2020-03-03	19.7900	19.8000	19.7400	19.7400	+1.075%	7,315	+6.940%
2020-03-02	19.5300	19.5300	19.5300	19.5300	+1.772%	100	+8.090%
2020-02-28	19.2200	19.2300	19.1900	19.1900	-3.665%	4,500	+10.005%
2020-02-27	19.9200	19.9200	19.9200	19.9200	-5.188%	1,500	+5.974%
2020-02-14	21.0100	21.0100	21.0100	21.0100	-0.048%	200	+0.476%
2020-02-10	21.0200	21.0200	21.0200	21.0200	+1.399%	100	+0.428%
2020-02-04	20.7300	20.7300	20.7300	20.7300	+0.485%	3,370	+1.833%
2020-01-31	20.6300	20.6300	20.6300	20.6300	-1.339%	530	+2.327%
2020-01-24	20.9100	20.9100	20.9100	20.9100	-0.571%	100	+0.956%
2020-01-22	21.0300	21.0300	21.0300	21.0300	+0.670%	100	+0.380%
2020-01-17	20.8900	20.8900	20.8900	20.8900	+1.359%	100	+1.053%
2020-01-14	20.6100	20.6100	20.6100	20.6100	0.000%	200	+2.426%
2020-01-09	20.6100	20.6100	20.6100	20.6100	+0.980%	100	+2.426%
2019-12-30	20.1500	20.4600	20.1500	20.4100	-1.066%	13,500	+3.430%
2019-12-16	20.6300	20.6300	20.6300	20.6300	+0.634%	100	+2.327%
2019-12-10	20.4800	20.5000	20.4800	20.5000	-0.292%	944	+2.976%
2019-12-09	20.5600	20.5600	20.5600	20.5600	-0.146%	340	+2.675%
2019-11-29	20.5900	20.5900	20.5900	20.5900	+0.685%	200	+2.525%
2019-11-26	20.4500	20.4500	20.4500	20.4500	+0.049%	100	+3.227%
2019-11-13	20.4400	20.4400	20.4400	20.4400	+0.344%	100	+3.278%
2019-11-12	20.3700	20.3700	20.3700	20.3700	+0.642%	100	+3.633%
2019-11-05	20.2400	20.2400	20.2400	20.2400	+1.913%	100	+4.298%
2019-10-28	20.0600	20.0600	19.8600	19.8600	-0.997%	600	+6.294%
2019-10-09	20.0700	20.0700	20.0600	20.0600	-2.763%	7,200	+5.234%
2019-09-19	20.6300	20.6300	20.6300	20.6300	+2.129%	187	+2.327%
2019-09-11	20.2000	20.2000	20.2000	20.2000	+0.298%	228	+4.505%
2019-09-06	20.1400	20.1400	20.1400	20.1400	+0.449%	170	+4.816%
2019-09-04	20.0500	20.0500	20.0500	20.0500	+0.703%	665	+5.287%
2019-08-30	19.9100	19.9100	19.9100	19.9100	+1.426%	300	+6.027%
2019-08-23	19.6300	19.6300	19.6300	19.6300	-0.355%	4,040	+7.539%
2019-08-20	19.7000	19.7000	19.7000	19.7000	+0.922%	100	+7.157%
2019-08-14	19.5200	19.5200	19.5200	19.5200	-0.863%	100	+8.145%
2019-08-13	19.6600	19.6900	19.6600	19.6900	+0.204%	5,497	+7.212%
2019-08-12	19.6500	19.6500	19.6500	19.6500	-0.607%	500	+7.430%
2019-08-09	19.7700	19.7700	19.7700	19.7700	-0.152%	2,500	+6.778%
2019-08-08	19.8000	19.8000	19.8000	19.8000	+1.591%	100	+6.616%
2019-08-06	19.4900	19.4900	19.4900	19.4900	-1.416%	102	+8.312%
2019-07-31	19.8100	19.8100	19.7700	19.7700	-0.703%	200	+6.778%
2019-07-26	19.9100	19.9100	19.9100	19.9100	+0.606%	100	+6.027%
2019-07-25	19.7900	19.7900	19.7900	19.7900	-1.001%	100	+6.670%
2019-07-12	20.0300	20.0300	19.9900	19.9900	-0.250%	840	+5.603%
2019-07-04	20.0400	20.0400	20.0400	20.0400	+0.754%	100	+5.339%
2019-07-02	19.8900	19.8900	19.8900	19.8900	+1.067%	100	+6.134%
2019-06-27	19.6800	19.6800	19.6800	19.6800	-1.205%	2,500	+7.266%
2019-06-17	19.9200	19.9200	19.9200	19.9200	+0.252%	100	+5.974%
2019-06-13	19.8700	19.8700	19.8700	19.8700	+0.202%	2,000	+6.241%
2019-06-10	19.8300	19.8300	19.8300	19.8300	0.000%	528	+6.455%
2019-06-06	19.8300	19.8300	19.8300	19.8300	+0.967%	100	+6.455%
2019-06-03	19.6400	19.6400	19.6400	19.6400	-1.898%	200	+7.485%
2019-05-28	20.0200	20.0200	20.0200	20.0200	+0.552%	100	+5.445%
2019-05-27	19.9100	19.9100	19.9100	19.9100	-0.201%	500	+6.027%
2019-05-23	19.9500	19.9500	19.9500	19.9500	-0.548%	753	+5.815%
2019-05-16	20.1100	20.1100	20.0600	20.0600	+0.300%	8,200	+5.234%
2019-05-07	20.0000	20.0000	20.0000	20.0000	-0.941%	101	+5.550%
2019-05-01	20.1900	20.1900	20.1900	20.1900	-0.395%	100	+4.557%
2019-04-26	20.1800	20.2700	20.1800	20.2700	+0.198%	5,000	+4.144%
2019-04-25	20.2800	20.2800	20.2200	20.2300	-0.590%	2,600	+4.350%
2019-04-23	20.3500	20.3500	20.3500	20.3500	-0.049%	2,000	+3.735%
2019-04-22	20.4500	20.4500	20.3600	20.3600	-0.147%	2,200	+3.684%
2019-04-17	20.3900	20.3900	20.3900	20.3900	-0.196%	100	+3.531%
2019-04-16	20.4300	20.4300	20.4300	20.4300	+0.147%	2,001	+3.328%
2019-04-15	20.4000	20.4000	20.4000	20.4000	+0.443%	100	+3.480%
2019-04-11	20.2900	20.3100	20.2900	20.3100	+0.247%	4,020	+3.939%
2019-04-10	20.2500	20.2700	20.2500	20.2600	+0.596%	5,000	+4.195%
2019-04-09	20.1400	20.1400	20.1400	20.1400	-0.494%	100	+4.816%
2019-04-08	20.1300	20.2400	20.1300	20.2400	+0.697%	8,600	+4.298%
2019-04-05	20.1000	20.1000	20.1000	20.1000	0.000%	100	+5.025%
2019-04-04	20.1000	20.1000	20.1000	20.1000	+0.199%	100	+5.025%
2019-04-02	20.0600	20.0600	20.0600	20.0600	+0.551%	102	+5.234%
2019-03-28	19.9100	19.9500	19.9100	19.9500	+0.910%	300	+5.815%
2019-03-25	19.7700	19.7700	19.7700	19.7700	-0.303%	510	+6.778%
2019-03-22	19.8300	19.8300	19.8300	19.8300	+0.558%	100	+6.455%
2019-03-21	19.6900	19.7200	19.6900	19.7200	-0.855%	200	+7.049%
2019-03-19	19.8900	19.8900	19.8900	19.8900	0.000%	200	+6.134%
2019-03-18	19.8900	19.8900	19.8900	19.8900	+0.505%	100	+6.134%
2019-03-13	19.8000	19.8000	19.7900	19.7900	+0.764%	500	+6.670%
2019-03-08	19.6400	19.6400	19.6400	19.6400	-0.355%	100	+7.485%
2019-03-07	19.6900	19.7100	19.6900	19.7100	-0.354%	419	+7.103%
2019-03-06	19.7900	19.7900	19.7700	19.7800	+0.101%	1,100	+6.724%
2019-03-05	19.7600	19.7600	19.7600	19.7600	+0.305%	100	+6.832%
2019-03-04	19.7000	19.7000	19.7000	19.7000	+0.153%	272	+7.157%
2019-02-28	19.6700	19.6700	19.6700	19.6700	+0.051%	225	+7.321%
2019-02-27	19.6300	19.6600	19.6300	19.6600	+0.153%	609	+7.375%
2019-02-22	19.6300	19.6300	19.6300	19.6300	+0.153%	105	+7.539%
2019-02-21	19.6000	19.6000	19.6000	19.6000	-0.305%	300	+7.704%
2019-02-20	19.6600	19.6600	19.6600	19.6600	+0.255%	501	+7.375%
2019-02-19	19.6100	19.6100	19.6100	19.6100	+1.082%	200	+7.649%
2019-02-14	19.4000	19.4000	19.4000	19.4000	+0.675%	300	+8.814%
2019-02-11	19.2600	19.2700	19.2600	19.2700	-0.619%	700	+9.549%
2019-02-07	19.3500	19.3900	19.3500	19.3900	+1.572%	506	+8.871%
2019-02-04	19.0900	19.0900	19.0900	19.0900	+0.052%	167	+10.581%
2019-02-01	19.0500	19.0800	19.0500	19.0800	-0.573%	800	+10.639%
2019-01-31	19.1900	19.1900	19.1900	19.1900	+0.419%	100	+10.005%
2019-01-30	19.0600	19.1100	19.0600	19.1100	-0.209%	300	+10.466%
2019-01-21	19.1500	19.1500	19.1500	19.1500	+2.297%	200	+10.235%
2019-01-10	18.7200	18.7200	18.7200	18.7200	+3.368%	900	+12.767%
2018-12-31	18.1100	18.1100	18.1100	18.1100	-0.658%	200	+16.565%
2018-12-20	18.2300	18.2300	18.2300	18.2300	-1.831%	406	+15.798%
2018-12-19	18.5700	18.5700	18.5700	18.5700	-1.381%	652	+13.678%
2018-12-14	18.8300	18.8300	18.8300	18.8300	-0.686%	1,576	+12.108%
2018-12-12	18.9600	18.9600	18.9600	18.9600	+1.012%	1,656	+11.340%
2018-12-11	18.9100	18.9100	18.7700	18.7700	+0.428%	726	+12.467%
2018-12-10	18.6900	18.6900	18.6900	18.6900	-2.300%	351	+12.948%
2018-12-07	19.1300	19.1300	19.1300	19.1300	+1.324%	226	+10.350%
2018-12-06	18.8800	18.8800	18.8800	18.8800	-1.871%	250	+11.811%
2018-12-03	19.2400	19.2400	19.2400	19.2400	+0.628%	220	+9.719%
2018-11-28	19.1200	19.1200	19.1200	19.1200	+0.791%	618	+10.408%
2018-11-27	18.9400	18.9700	18.9200	18.9700	-0.785%	17,480	+11.281%
2018-11-15	19.1200	19.1200	19.1200	19.1200	0.000%	136	+10.408%
2018-11-14	19.1200	19.1200	19.1200	19.1200	-0.417%	194	+10.408%
2018-11-12	19.2000	19.2000	19.2000	19.2000	-0.312%	225	+9.948%
2018-11-07	19.2600	19.2600	19.2600	19.2600	+0.996%	323	+9.605%
2018-11-06	19.0700	19.0700	19.0700	19.0700	-1.192%	242	+10.697%
2018-10-23	19.3000	19.3000	19.3000	19.3000	-0.361%	201	+9.378%
2018-10-22	19.3700	19.3700	19.3700	19.3700	+0.519%	6,132	+8.983%
2018-10-18	19.2700	19.2700	19.2700	19.2700	-0.465%	932	+9.549%
2018-10-17	19.3600	19.3600	19.3600	19.3600	+1.097%	327	+9.039%
2018-10-12	19.1700	19.1700	19.1500	19.1500	-0.104%	552	+10.235%
2018-10-11	19.1700	19.1700	19.1700	19.1700	-1.541%	400	+10.120%
2018-10-10	19.7700	19.7700	19.4700	19.4700	-2.553%	1,500	+8.423%
2018-10-04	19.9800	19.9800	19.9800	19.9800	-1.285%	492	+5.656%
2018-09-27	20.2400	20.2400	20.2400	20.2400	-0.099%	100	+4.298%
2018-09-26	20.2600	20.2600	20.2600	20.2600	-0.099%	179	+4.195%
2018-09-25	20.2800	20.2800	20.2800	20.2800	+0.049%	420	+4.093%
2018-09-21	20.2700	20.2700	20.2700	20.2700	-0.148%	112	+4.144%
2018-09-18	20.3000	20.3000	20.3000	20.3000	+0.247%	320	+3.990%
2018-09-11	20.2500	20.2500	20.2500	20.2500	-1.603%	1,000	+4.247%
2018-08-31	20.5900	20.5900	20.5800	20.5800	-0.339%	520	+2.575%
2018-08-29	20.6500	20.6500	20.6500	20.6500	-0.097%	528	+2.228%
2018-08-27	20.6700	20.6700	20.6700	20.6700	+0.097%	25,181	+2.129%
2018-08-21	20.6500	20.6500	20.6500	20.6500	-0.959%	184	+2.228%
2018-08-03	20.8500	20.8500	20.8500	20.8500	-0.096%	405	+1.247%
2018-08-02	20.8700	20.8700	20.8700	20.8700	-0.287%	2,547	+1.150%
2018-07-23	20.9300	20.9300	20.9300	20.9300	-0.664%	149	+0.860%
2018-07-18	21.0700	21.0700	21.0700	21.0700	-0.331%	168	+0.190%
2018-07-17	21.1400	21.1400	21.1400	21.1400	+0.047%	500	-0.142%
2018-07-13	21.1300	21.1300	21.1300	21.1300	+0.619%	405	-0.095%
2018-07-11	21.0000	21.0000	21.0000	21.0000	-0.427%	100	+0.524%
2018-07-10	21.0900	21.0900	21.0900	21.0900	+0.429%	187	+0.095%
2018-07-09	20.9700	21.0000	20.9700	21.0000	+0.816%	669	+0.524%
2018-07-04	20.8300	20.8300	20.8300	20.8300	-1.186%	461	+1.344%
2018-06-22	21.0800	21.0800	21.0800	21.0800	-1.172%	2,974	+0.142%
2018-06-20	21.3300	21.3300	21.3300	21.3300	+0.613%	216	-1.031%
2018-06-19	21.2000	21.2000	21.2000	21.2000	-0.376%	181	-0.425%
2018-06-18	21.2800	21.2800	21.2800	21.2800	+0.188%	625	-0.799%
2018-06-15	21.2400	21.2400	21.2400	21.2400	+0.331%	690	-0.612%
2018-06-13	21.1700	21.1700	21.1700	21.1700	+0.284%	527	-0.283%
2018-06-12	21.1100	21.1100	21.1100	21.1100	+0.047%	213,179	0.000%
2018-06-11	21.1000	21.1000	21.1000	21.1000	+0.381%	227	+0.047%
2018-06-08	21.0200	21.0200	21.0200	21.0200	+0.238%	2,154	+0.428%
2018-06-06	20.9700	20.9700	20.9700	20.9700	-0.143%	171	+0.668%
2018-06-05	21.0000	21.0000	21.0000	21.0000	+0.575%	492	+0.524%
2018-06-04	20.8500	20.8800	20.8500	20.8800	-0.191%	900	+1.102%
2018-06-01	20.9200	20.9200	20.9200	20.9200	+0.722%	164	+0.908%
2018-05-31	20.7500	20.7700	20.7500	20.7700	-0.144%	1,162	+1.637%
2018-05-29	20.8000	20.8000	20.8000	20.8000	-0.192%	303	+1.490%
2018-05-18	20.8400	20.8400	20.8400	20.8400	-0.144%	446	+1.296%
2018-05-17	20.8700	20.8700	20.8700	20.8700	+0.433%	314	+1.150%
2018-05-16	20.7900	20.7900	20.7800	20.7800	0.000%	435	+1.588%
2018-05-15	20.7800	20.7800	20.7800	20.7800	+0.241%	442	+1.588%
2018-05-14	20.8000	20.8000	20.7300	20.7300	+0.631%	1,034	+1.833%
2018-05-10	20.6000	20.6000	20.6000	20.6000	+0.097%	500	+2.476%
2018-05-09	20.4600	20.5800	20.4600	20.5800	+1.081%	654	+2.575%
2018-05-03	20.3600	20.3600	20.3600	20.3600	-0.925%	653	+3.684%
2018-04-30	20.5500	20.5500	20.5500	20.5500	+1.281%	515	+2.725%
2018-04-25	20.2900	20.2900	20.2900	20.2900	-0.246%	395	+4.041%
2018-04-24	20.3500	20.3500	20.3400	20.3400	+0.296%	426	+3.786%
2018-04-23	20.2800	20.2800	20.2800	20.2800	+0.198%	472	+4.093%
2018-04-20	20.2400	20.2400	20.2400	20.2400	+0.347%	331	+4.298%
2018-04-18	20.1700	20.1700	20.1700	20.1700	+0.900%	470	+4.660%
2018-04-16	19.9900	19.9900	19.9900	19.9900	+0.452%	12,440	+5.603%
2018-04-11	19.9000	19.9000	19.9000	19.9000	-0.649%	244	+6.080%
2018-04-06	20.0300	20.0300	20.0300	20.0300	+0.100%	277	+5.392%
2018-04-05	20.0100	20.0100	20.0100	20.0100	+0.755%	125	+5.497%
2018-04-04	19.8500	19.8600	19.7700	19.8600	-0.849%	2,545	+6.294%
2018-03-29	20.0300	20.0300	20.0300	20.0300	+0.552%	1,673	+5.392%
2018-03-28	19.9200	19.9200	19.9200	19.9200	+0.606%	214	+5.974%
2018-03-26	19.8000	19.8000	19.8000	19.8000	-0.151%	370	+6.616%
2018-03-23	19.9900	19.9900	19.8300	19.8300	-2.842%	843	+6.455%
2018-03-21	20.4000	20.4100	20.4000	20.4100	-0.585%	909	+3.430%
2018-03-20	20.4700	20.5300	20.4500	20.5300	+0.539%	3,013	+2.825%
2018-03-19	20.4300	20.4300	20.3900	20.4200	-0.098%	1,305	+3.379%
2018-03-14	20.4400	20.4400	20.4400	20.4400	-0.147%	313	+3.278%
2018-03-13	20.5000	20.5300	20.4700	20.4700	+0.147%	2,069	+3.127%
2018-03-12	20.4400	20.4400	20.4400	20.4400	+0.098%	2,052	+3.278%
2018-03-09	20.4200	20.4200	20.4200	20.4200	+0.049%	361	+3.379%
2018-03-08	20.4000	20.4100	20.4000	20.4100	0.000%	1,307	+3.430%
2018-03-07	20.4100	20.4100	20.4100	20.4100	+0.542%	476	+3.430%
2018-03-06	20.2800	20.3000	20.2800	20.3000	-0.344%	1,263	+3.990%
2018-03-05	20.2300	20.3700	20.2300	20.3700	+1.092%	945	+3.633%
2018-03-02	20.1200	20.1500	20.1100	20.1500	-0.198%	50,449	+4.764%
2018-03-01	20.1900	20.1900	20.1900	20.1900	-0.884%	668	+4.557%
2018-02-28	20.3900	20.3900	20.3600	20.3700	-0.391%	1,761	+3.633%
2018-02-27	20.4500	20.4500	20.4500	20.4500	+0.245%	2,990,424	+3.227%
2018-02-26	20.4000	20.4000	20.4000	20.4000	+0.493%	512	+3.480%
2018-02-23	20.3000	20.3000	20.3000	20.3000	+0.595%	517	+3.990%
2018-02-22	20.2900	20.3200	20.1800	20.1800	-0.542%	3,270	+4.609%
2018-02-21	20.2900	20.2900	20.2900	20.2900	+0.845%	429	+4.041%
2018-02-20	20.1500	20.1500	20.1200	20.1200	-0.248%	574	+4.920%
2018-02-16	20.1600	20.1700	20.1300	20.1700	+1.357%	2,136	+4.660%
2018-02-15	19.9000	19.9000	19.9000	19.9000	-0.201%	284	+6.080%
2018-02-14	19.9400	19.9400	19.9400	19.9400	+0.555%	291	+5.868%
2018-02-13	19.9200	19.9200	19.8000	19.8300	-0.651%	1,714	+6.455%
2018-02-12	19.9200	19.9600	19.9200	19.9600	+1.320%	710	+5.762%
2018-02-09	19.7000	19.7000	19.7000	19.7000	-0.955%	218	+7.157%
2018-02-08	20.0700	20.0700	19.8900	19.8900	-0.798%	750	+6.134%
2018-02-05	20.1600	20.1600	20.0500	20.0500	-1.764%	1,235	+5.287%
2018-02-02	20.3900	20.4100	20.3900	20.4100	-0.874%	749	+3.430%
2018-02-01	20.6000	20.6000	20.5900	20.5900	-0.435%	1,018	+2.525%
2018-01-31	20.6900	20.6900	20.6800	20.6800	-0.863%	576	+2.079%
2018-01-29	20.8600	20.8600	20.8600	20.8600	-0.382%	447	+1.198%
2018-01-26	20.8600	20.9400	20.8600	20.9400	+0.287%	2,349	+0.812%
2018-01-25	20.8500	20.8800	20.8500	20.8800	-0.048%	1,409	+1.102%
2018-01-24	21.0100	21.0100	20.8700	20.8900	-0.239%	2,127	+1.053%
2018-01-22	20.9000	20.9400	20.9000	20.9400	-0.143%	785	+0.812%
2018-01-19	20.9600	20.9800	20.9500	20.9700	+0.287%	2,799	+0.668%
2018-01-18	20.9500	20.9500	20.9100	20.9100	+0.096%	2,122	+0.956%
2018-01-16	20.9200	20.9200	20.8900	20.8900	-0.096%	1,419	+1.053%
2018-01-15	20.9100	20.9100	20.9100	20.9100	+0.192%	642	+0.956%
2018-01-11	20.8600	20.8700	20.8500	20.8700	-0.524%	2,768	+1.150%
2018-01-09	21.0200	21.0200	20.9800	20.9800	-0.048%	7,508	+0.620%
2018-01-05	21.0100	21.0100	20.9900	20.9900	-0.332%	615	+0.572%
2018-01-04	21.0900	21.0900	21.0600	21.0600	+0.048%	4,635	+0.237%
2018-01-03	21.0900	21.0900	21.0500	21.0500	+0.095%	2,659	+0.285%
2017-12-29	21.0300	21.0300	21.0300	21.0300	-0.190%	311	+0.380%
2017-12-28	21.0300	21.0700	21.0300	21.0700	-0.331%	1,854	+0.190%
2017-12-22	21.1400	21.1400	21.1400	21.1400	-0.047%	590	-0.142%
2017-12-21	21.1500	21.1500	21.1500	21.1500	-0.236%	1,357	-0.189%
2017-12-19	21.2000	21.2000	21.2000	21.2000	+0.094%	1,552	-0.425%
2017-12-18	21.2200	21.2200	21.1800	21.1800	-0.889%	1,371	-0.331%
2017-12-13	21.3700	21.3700	21.3700	21.3700	+0.470%	723	-1.217%
2017-12-11	21.2700	21.2700	21.2700	21.2700	+0.853%	732	-0.752%
2017-12-06	21.1100	21.1200	21.0900	21.0900	+0.238%	1,677	+0.095%
2017-12-05	21.0400	21.0500	21.0400	21.0400	-0.190%	1,807	+0.333%
2017-12-04	21.1100	21.1100	21.0800	21.0800	-0.519%	1,976	+0.142%
2017-11-30	21.1800	21.2100	21.1800	21.1900	+0.047%	3,753	-0.378%
2017-11-23	21.1800	21.1800	21.1800	21.1800	-0.282%	317	-0.331%
2017-11-21	21.2400	21.2400	21.2400	21.2400	+0.807%	544	-0.612%
2017-11-17	21.0800	21.0800	21.0700	21.0700	+0.190%	1,181	+0.190%
2017-11-16	21.0300	21.0300	21.0300	21.0300	+0.334%	214	+0.380%
2017-11-15	20.9600	20.9600	20.9600	20.9600	-0.285%	270	+0.716%
2017-11-13	21.0800	21.0800	21.0200	21.0200	+0.095%	376	+0.428%
2017-11-10	21.0100	21.0100	21.0000	21.0000	-0.380%	8,249	+0.524%
2017-11-07	21.0800	21.0800	21.0800	21.0800	-0.047%	100	+0.142%

.dark-mode .frkn4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frkn4B{ color: #333333; background-color: white; border: 2px solid #333333; }DFCDESJARDINS CANADIAN MULTIFACTOR CONTROLLED VOLATILstock TSE

DFC
DESJARDINS CANADIAN MULTIFACTOR CONTROLLED VOLATIL
stock TSE