Dark

DF-A
DIVIDEND 15 SPLIT CORP II PF A
stock TSE

Inactive

Aug 2, 2024

10.10CAD0.000%(0.00)11,150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1000	10.1100	10.1000	10.1000	0.000%	11,150	0.000%
2024-08-01	10.1000	10.1000	10.1000	10.1000	0.000%	1,550	0.000%
2024-07-31	10.0900	10.1000	10.0900	10.1000	-0.296%	23,200	0.000%
2024-07-30	10.1100	10.1300	10.1100	10.1300	+0.099%	25,400	-0.296%
2024-07-29	10.1000	10.1200	10.1000	10.1200	+0.099%	2,900	-0.198%
2024-07-26	10.0900	10.1200	10.0800	10.1100	+0.099%	14,565	-0.099%
2024-07-25	10.1000	10.1100	10.0800	10.1000	+0.198%	32,400	0.000%
2024-07-24	10.0600	10.0800	10.0600	10.0800	+0.199%	19,360	+0.198%
2024-07-23	10.0400	10.0600	10.0400	10.0600	+0.100%	25,200	+0.398%
2024-07-22	10.0000	10.0500	9.9900	10.0500	+0.400%	38,900	+0.498%
2024-07-19	10.0000	10.0100	10.0000	10.0100	+0.100%	2,600	+0.899%
2024-07-18	10.0000	10.0000	9.9900	10.0000	+0.100%	14,900	+1.000%
2024-07-17	10.0000	10.0000	9.9800	9.9900	-0.100%	10,900	+1.101%
2024-07-16	9.9800	10.0000	9.9800	10.0000	0.000%	21,020	+1.000%
2024-07-15	9.9800	10.0100	9.9800	10.0000	+0.100%	21,000	+1.000%
2024-07-12	10.0100	10.0100	9.9900	9.9900	-0.200%	3,500	+1.101%
2024-07-11	9.9900	10.0100	9.9900	10.0100	+0.100%	6,901	+0.899%
2024-07-10	9.9800	10.0000	9.9800	10.0000	+0.200%	1,450	+1.000%
2024-07-09	9.9600	9.9800	9.9600	9.9800	0.000%	5,885	+1.202%
2024-07-08	9.9700	9.9800	9.9600	9.9800	0.000%	6,200	+1.202%
2024-07-05	9.9700	9.9800	9.9700	9.9800	+0.302%	1,500	+1.202%
2024-07-04	9.9700	9.9700	9.9500	9.9500	-0.201%	7,672	+1.508%
2024-07-03	9.9700	9.9700	9.9700	9.9700	+0.100%	1,100	+1.304%
2024-07-02	9.9800	9.9800	9.9400	9.9600	-0.400%	5,300	+1.406%
2024-06-28	9.9300	10.0000	9.9300	10.0000	+0.301%	44,500	+1.000%
2024-06-27	9.9400	9.9700	9.9400	9.9700	+0.100%	3,900	+1.304%
2024-06-26	9.9500	9.9600	9.9500	9.9600	+0.201%	9,484	+1.406%
2024-06-25	9.9300	9.9400	9.9200	9.9400	+0.101%	3,600	+1.610%
2024-06-24	9.9400	9.9400	9.9200	9.9300	0.000%	3,100	+1.712%
2024-06-21	9.9800	9.9800	9.9200	9.9300	0.000%	1,974	+1.712%
2024-06-20	9.9400	9.9500	9.9100	9.9300	-0.101%	7,720	+1.712%
2024-06-19	9.9500	9.9500	9.9300	9.9400	-0.101%	9,100	+1.610%
2024-06-18	9.9600	9.9600	9.9400	9.9500	-0.201%	10,330	+1.508%
2024-06-17	9.9700	9.9700	9.9700	9.9700	+0.100%	8,300	+1.304%
2024-06-14	9.9500	9.9700	9.9500	9.9600	0.000%	6,800	+1.406%
2024-06-13	9.9700	9.9800	9.9600	9.9600	-0.200%	2,400	+1.406%
2024-06-12	9.9500	9.9800	9.9500	9.9800	+0.100%	15,715	+1.202%
2024-06-11	9.9400	9.9700	9.9400	9.9700	-0.100%	20,201	+1.304%
2024-06-10	9.9700	9.9800	9.9700	9.9800	-0.100%	5,524	+1.202%
2024-06-07	9.9600	9.9900	9.9600	9.9900	0.000%	10,100	+1.101%
2024-06-06	9.9800	9.9900	9.9800	9.9900	0.000%	2,100	+1.101%
2024-06-05	9.9800	10.0000	9.9800	9.9900	-0.100%	12,500	+1.101%
2024-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	+1.000%
2024-06-03	10.0200	10.0300	9.9900	10.0000	+0.100%	10,950	+1.000%
2024-05-31	10.0100	10.0100	9.9900	9.9900	-0.399%	7,000	+1.101%
2024-05-30	10.0400	10.0400	10.0300	10.0300	+0.100%	2,020	+0.698%
2024-05-29	10.0300	10.0400	10.0100	10.0200	-0.100%	19,700	+0.798%
2024-05-28	10.0300	10.0400	10.0200	10.0300	0.000%	23,550	+0.698%
2024-05-27	10.0100	10.0300	10.0100	10.0300	+0.100%	5,000	+0.698%
2024-05-24	10.0200	10.0200	10.0200	10.0200	0.000%	2,000	+0.798%
2024-05-23	10.0000	10.0200	10.0000	10.0200	+0.100%	21,757	+0.798%
2024-05-22	9.9900	10.0100	9.9800	10.0100	+0.200%	13,205	+0.899%
2024-05-21	10.0000	10.0000	9.9800	9.9900	-0.100%	10,571	+1.101%
2024-05-17	9.9800	10.0000	9.9800	10.0000	+0.100%	5,100	+1.000%
2024-05-16	9.9800	9.9900	9.9800	9.9900	0.000%	6,600	+1.101%
2024-05-15	9.9900	9.9900	9.9800	9.9900	-0.100%	17,985	+1.101%
2024-05-14	10.0000	10.0000	9.9900	10.0000	-0.100%	10,200	+1.000%
2024-05-13	9.9900	10.0300	9.9900	10.0100	-0.100%	32,460	+0.899%
2024-05-10	9.9700	10.0200	9.9700	10.0200	+0.502%	47,205	+0.798%
2024-05-09	9.9500	9.9700	9.9500	9.9700	+0.201%	19,805	+1.304%
2024-05-08	9.9300	9.9700	9.9300	9.9500	-0.100%	15,005	+1.508%
2024-05-07	9.9400	9.9600	9.9100	9.9600	+0.201%	18,687	+1.406%
2024-05-06	9.9200	9.9400	9.9200	9.9400	+0.303%	10,833	+1.610%
2024-05-02	9.9000	9.9100	9.9000	9.9100	+0.101%	3,710	+1.917%
2024-05-01	9.9000	9.9000	9.8900	9.9000	+0.202%	4,300	+2.020%
2024-04-30	9.8800	9.8800	9.8700	9.8800	0.000%	10,200	+2.227%
2024-04-29	9.8900	9.9000	9.8800	9.8800	-0.403%	700	+2.227%
2024-04-26	9.9100	9.9200	9.9100	9.9200	+0.101%	4,099	+1.815%
2024-04-24	9.9000	9.9200	9.9000	9.9100	+0.202%	8,005	+1.917%
2024-04-23	9.8800	9.9000	9.8800	9.8900	+0.101%	2,620	+2.123%
2024-04-22	9.8600	9.8900	9.8600	9.8800	0.000%	6,548	+2.227%
2024-04-19	9.8800	9.8800	9.8600	9.8800	+0.305%	14,800	+2.227%
2024-04-18	9.8500	9.8700	9.8500	9.8500	-0.203%	3,400	+2.538%
2024-04-16	9.8500	9.8800	9.8500	9.8700	-0.101%	12,705	+2.330%
2024-04-15	9.8800	9.8800	9.8800	9.8800	0.000%	7,600	+2.227%
2024-04-12	9.8800	9.8900	9.8700	9.8800	0.000%	6,000	+2.227%
2024-04-11	9.8700	9.8900	9.8700	9.8800	-0.101%	4,826	+2.227%
2024-04-10	9.8700	9.8900	9.8700	9.8900	+0.101%	4,400	+2.123%
2024-04-09	9.8800	9.8800	9.8800	9.8800	-0.101%	1,075	+2.227%
2024-04-08	9.9000	9.9000	9.8800	9.8900	+0.101%	4,100	+2.123%
2024-04-05	9.8800	9.8900	9.8800	9.8800	-0.101%	2,100	+2.227%
2024-04-04	9.8900	9.8900	9.8900	9.8900	0.000%	800	+2.123%
2024-04-03	9.8800	9.9000	9.8700	9.8900	+0.101%	18,100	+2.123%
2024-04-02	9.8900	9.8900	9.8700	9.8800	+0.101%	6,648	+2.227%
2024-04-01	9.8900	9.9000	9.8700	9.8700	-0.202%	39,115	+2.330%
2024-03-28	9.8900	9.8900	9.8900	9.8900	+0.203%	400	+2.123%
2024-03-27	9.9200	9.9400	9.8700	9.8700	-0.604%	39,021	+2.330%
2024-03-26	9.9200	9.9300	9.9200	9.9300	0.000%	10,720	+1.712%
2024-03-25	9.9200	9.9400	9.9200	9.9300	0.000%	4,900	+1.712%
2024-03-22	9.9300	9.9300	9.9300	9.9300	-0.101%	4,939	+1.712%
2024-03-21	9.9300	9.9400	9.9300	9.9400	0.000%	4,100	+1.610%
2024-03-20	9.9350	9.9400	9.9300	9.9400	0.000%	7,100	+1.610%
2024-03-19	9.9500	9.9500	9.9300	9.9400	0.000%	18,500	+1.610%
2024-03-18	9.9400	9.9400	9.9300	9.9400	+0.101%	26,375	+1.610%
2024-03-15	9.9400	9.9400	9.9300	9.9300	-0.101%	25,750	+1.712%
2024-03-14	9.9400	9.9400	9.9300	9.9400	0.000%	4,181	+1.610%
2024-03-13	9.9400	9.9400	9.9400	9.9400	-0.101%	14,114	+1.610%
2024-03-12	9.9500	9.9500	9.9400	9.9500	+0.050%	27,100	+1.508%
2024-03-11	9.9700	9.9700	9.9400	9.9450	-0.151%	14,300	+1.559%
2024-03-07	9.9400	9.9600	9.9400	9.9600	+0.101%	14,584	+1.406%
2024-03-06	9.9600	9.9600	9.9400	9.9500	0.000%	20,681	+1.508%
2024-03-04	9.9200	9.9500	9.9200	9.9500	+0.101%	39,010	+1.508%
2024-03-01	9.9300	9.9400	9.9100	9.9400	+0.101%	5,120	+1.610%
2024-02-29	9.9400	9.9400	9.9200	9.9300	+0.101%	13,980	+1.712%
2024-02-28	9.9300	9.9400	9.9000	9.9200	-0.502%	24,685	+1.815%
2024-02-27	9.9600	9.9800	9.9600	9.9700	+0.100%	2,500	+1.304%
2024-02-26	9.9600	9.9600	9.9600	9.9600	-0.200%	1,600	+1.406%
2024-02-23	9.9600	9.9800	9.9500	9.9800	+0.201%	7,700	+1.202%
2024-02-22	9.9400	9.9600	9.9400	9.9600	0.000%	1,000	+1.406%
2024-02-21	9.9200	9.9600	9.9200	9.9600	+0.201%	8,700	+1.406%
2024-02-20	9.9600	9.9600	9.9400	9.9400	-0.201%	11,981	+1.610%
2024-02-16	9.9500	9.9600	9.9500	9.9600	+0.101%	15,150	+1.406%
2024-02-15	9.9200	9.9600	9.9100	9.9500	+0.101%	11,500	+1.508%
2024-02-14	9.9400	9.9500	9.9300	9.9400	+0.202%	4,100	+1.610%
2024-02-13	9.9400	9.9400	9.9200	9.9200	-0.201%	9,100	+1.815%
2024-02-12	9.9400	9.9500	9.9400	9.9400	0.000%	2,750	+1.610%
2024-02-09	9.9300	9.9400	9.9300	9.9400	-0.201%	2,609	+1.610%
2024-02-08	9.9500	9.9600	9.9200	9.9600	+0.201%	5,000	+1.406%
2024-02-07	9.9500	9.9500	9.9400	9.9400	+0.101%	3,000	+1.610%
2024-02-06	9.9300	9.9300	9.9300	9.9300	-0.101%	4,600	+1.712%
2024-02-05	9.9000	9.9400	9.8700	9.9400	+0.404%	23,526	+1.610%
2024-02-02	9.9600	9.9600	9.9000	9.9000	-0.151%	5,800	+2.020%
2024-02-01	9.9000	9.9300	9.8800	9.9150	+0.050%	11,430	+1.866%
2024-01-31	9.9100	9.9100	9.9000	9.9100	-0.201%	2,500	+1.917%
2024-01-30	9.9100	9.9300	9.9100	9.9300	-0.501%	4,800	+1.712%
2024-01-29	9.9000	9.9800	9.9000	9.9800	+0.100%	6,221	+1.202%
2024-01-26	9.9300	9.9700	9.9300	9.9700	+0.302%	6,776	+1.304%
2024-01-25	9.9500	9.9500	9.9400	9.9400	-0.301%	3,000	+1.610%
2024-01-24	9.9700	9.9800	9.9600	9.9700	+0.100%	10,150	+1.304%
2024-01-23	9.9500	9.9600	9.9400	9.9600	0.000%	3,700	+1.406%
2024-01-22	9.9500	9.9700	9.9400	9.9600	+0.101%	10,800	+1.406%
2024-01-19	9.9500	9.9500	9.9500	9.9500	0.000%	100	+1.508%
2024-01-18	9.9100	9.9500	9.9100	9.9500	0.000%	3,380	+1.508%
2024-01-17	9.8500	9.9500	9.8500	9.9500	+1.015%	79,020	+1.508%
2024-01-16	9.8400	9.8500	9.8400	9.8500	+0.102%	2,385	+2.538%
2024-01-15	9.8200	9.8400	9.8200	9.8400	+0.102%	700	+2.642%
2024-01-12	9.8300	9.8300	9.8300	9.8300	0.000%	2,000	+2.747%
2024-01-11	9.8100	9.8400	9.8100	9.8300	0.000%	6,850	+2.747%
2024-01-10	9.8100	9.8300	9.8100	9.8300	0.000%	5,400	+2.747%
2024-01-09	9.8500	9.8500	9.8300	9.8300	0.000%	1,500	+2.747%
2024-01-08	9.8400	9.8400	9.8200	9.8300	0.000%	1,703	+2.747%
2024-01-05	9.8150	9.8300	9.8150	9.8300	0.000%	500	+2.747%
2024-01-04	9.8300	9.8300	9.8200	9.8300	+0.204%	9,300	+2.747%
2024-01-03	9.7800	9.8300	9.7800	9.8100	-0.203%	6,000	+2.956%
2024-01-02	9.8400	9.8800	9.8200	9.8300	-0.203%	8,595	+2.747%
2023-12-29	9.8300	9.8500	9.8100	9.8500	+0.408%	5,796	+2.538%
2023-12-28	9.7900	9.8300	9.7900	9.8100	-0.608%	40,243	+2.956%
2023-12-27	9.8500	9.8800	9.8500	9.8700	+0.203%	18,800	+2.330%
2023-12-22	9.7900	9.8500	9.7700	9.8500	+0.613%	40,152	+2.538%
2023-12-21	9.7700	9.7900	9.7700	9.7900	+0.102%	10,700	+3.166%
2023-12-20	9.7700	9.7900	9.7700	9.7800	+0.102%	14,310	+3.272%
2023-12-19	9.7700	9.7900	9.7700	9.7700	-0.102%	31,840	+3.378%
2023-12-18	9.7700	9.8000	9.7600	9.7800	+0.102%	14,690	+3.272%
2023-12-15	9.7800	9.7900	9.7600	9.7700	-0.102%	6,100	+3.378%
2023-12-14	9.7800	9.7900	9.7700	9.7800	0.000%	10,800	+3.272%
2023-12-13	9.7900	9.7900	9.7700	9.7800	0.000%	11,200	+3.272%
2023-12-12	9.7700	9.7900	9.7700	9.7800	-0.102%	3,300	+3.272%
2023-12-08	9.7800	9.7900	9.7800	9.7900	0.000%	9,909	+3.166%
2023-12-07	9.7800	9.7900	9.7700	9.7900	+0.102%	6,400	+3.166%
2023-12-06	9.7800	9.7800	9.7800	9.7800	-0.102%	12,100	+3.272%
2023-12-05	9.7800	9.7900	9.7600	9.7900	+0.102%	17,420	+3.166%
2023-12-04	9.7900	9.7900	9.7700	9.7800	+0.102%	13,600	+3.272%
2023-12-01	9.7600	9.7700	9.7600	9.7700	0.000%	1,200	+3.378%
2023-11-30	9.7900	9.7900	9.7700	9.7700	-0.102%	12,225	+3.378%
2023-11-29	9.7700	9.7800	9.7600	9.7800	-0.204%	6,600	+3.272%
2023-11-28	9.7900	9.8000	9.7900	9.8000	0.000%	3,100	+3.061%
2023-11-27	9.7900	9.8000	9.7700	9.8000	+0.102%	12,300	+3.061%
2023-11-24	9.7700	9.7900	9.7700	9.7900	+0.205%	4,300	+3.166%
2023-11-23	9.7900	9.7900	9.7700	9.7700	-0.306%	11,000	+3.378%
2023-11-22	9.7800	9.8000	9.7800	9.8000	+0.204%	7,000	+3.061%
2023-11-21	9.7700	9.7800	9.7600	9.7800	0.000%	7,700	+3.272%
2023-11-20	9.8000	9.8000	9.7800	9.7800	-0.407%	33,242	+3.272%
2023-11-17	9.7900	9.8200	9.7800	9.8200	+0.204%	7,321	+2.851%
2023-11-16	9.7800	9.8000	9.7600	9.8000	+0.102%	16,100	+3.061%
2023-11-15	9.7500	9.8000	9.7500	9.7900	-0.102%	12,300	+3.166%
2023-11-14	9.7900	9.8000	9.7800	9.8000	+0.204%	14,401	+3.061%
2023-11-13	9.7900	9.7900	9.7800	9.7800	-0.102%	7,300	+3.272%
2023-11-10	9.7800	9.7900	9.7800	9.7900	0.000%	3,800	+3.166%
2023-11-09	9.7800	9.7900	9.7700	9.7900	+0.051%	5,095	+3.166%
2023-11-08	9.7900	9.7900	9.7600	9.7850	-0.051%	35,715	+3.219%
2023-11-07	9.7900	9.8000	9.7800	9.7900	0.000%	10,100	+3.166%
2023-11-06	9.8000	9.8000	9.7800	9.7900	-0.102%	21,400	+3.166%
2023-11-03	9.7900	9.8000	9.7700	9.8000	+0.307%	13,900	+3.061%
2023-11-02	9.7600	9.7900	9.7600	9.7700	0.000%	13,918	+3.378%
2023-11-01	9.7400	9.7700	9.7300	9.7700	-0.102%	7,300	+3.378%
2023-10-31	9.7500	9.7900	9.7500	9.7800	+0.205%	24,500	+3.272%
2023-10-30	9.7600	9.7600	9.7600	9.7600	-0.306%	1,900	+3.484%
2023-10-27	9.7900	9.8000	9.7800	9.7900	0.000%	8,300	+3.166%
2023-10-26	9.7800	9.7900	9.7700	9.7900	+0.307%	2,230	+3.166%
2023-10-25	9.7600	9.7800	9.7600	9.7600	-0.204%	2,500	+3.484%
2023-10-24	9.7700	9.7900	9.7500	9.7800	0.000%	3,300	+3.272%
2023-10-23	9.7700	9.7900	9.7700	9.7800	+0.102%	2,750	+3.272%
2023-10-20	9.7900	9.8000	9.7700	9.7700	-0.306%	21,300	+3.378%
2023-10-19	9.7700	9.8000	9.7700	9.8000	+0.307%	17,600	+3.061%
2023-10-18	9.7500	9.7700	9.7500	9.7700	-0.306%	1,450	+3.378%
2023-10-17	9.7100	9.8000	9.7100	9.8000	+0.823%	12,586	+3.061%
2023-10-16	9.7100	9.7300	9.6900	9.7200	+0.103%	32,500	+3.909%
2023-10-13	9.6700	9.7100	9.6700	9.7100	-0.103%	5,600	+4.016%
2023-10-12	9.6600	9.7200	9.6600	9.7200	+0.206%	7,300	+3.909%
2023-10-11	9.7500	9.7600	9.7000	9.7000	-0.513%	11,285	+4.124%
2023-10-10	9.7500	9.7700	9.7300	9.7500	+0.309%	9,900	+3.590%
2023-10-06	9.7100	9.7300	9.7100	9.7200	0.000%	9,260	+3.909%
2023-10-05	9.7000	9.7400	9.7000	9.7200	+0.310%	6,250	+3.909%
2023-10-04	9.6500	9.7400	9.6500	9.6900	+0.623%	8,250	+4.231%
2023-10-03	9.6500	9.6800	9.6200	9.6300	-0.414%	17,399	+4.881%
2023-10-02	9.7000	9.7000	9.6700	9.6700	-0.206%	23,300	+4.447%
2023-09-29	9.7300	9.7400	9.6800	9.6900	-0.411%	22,095	+4.231%
2023-09-28	9.7100	9.7400	9.7100	9.7300	+0.103%	6,525	+3.803%
2023-09-27	9.7300	9.7300	9.7200	9.7200	-0.308%	9,900	+3.909%
2023-09-26	9.7400	9.7500	9.7200	9.7500	+0.103%	21,820	+3.590%
2023-09-25	9.7200	9.7400	9.7000	9.7400	+0.206%	16,500	+3.696%
2023-09-22	9.7000	9.7200	9.6800	9.7200	0.000%	18,575	+3.909%
2023-09-21	9.7200	9.7200	9.7000	9.7200	+0.103%	11,690	+3.909%
2023-09-20	9.7000	9.7200	9.7000	9.7100	+0.310%	10,000	+4.016%
2023-09-19	9.7000	9.7000	9.6800	9.6800	0.000%	7,200	+4.339%
2023-09-18	9.6000	9.6900	9.6000	9.6800	-0.103%	4,800	+4.339%
2023-09-15	9.6800	9.6900	9.6600	9.6900	+0.103%	12,100	+4.231%
2023-09-14	9.6600	9.6800	9.6300	9.6800	+0.415%	16,405	+4.339%
2023-09-13	9.6900	9.7000	9.6400	9.6400	-0.207%	10,700	+4.772%
2023-09-12	9.6700	9.7200	9.6600	9.6600	-0.103%	16,000	+4.555%
2023-09-11	9.7400	9.7400	9.6600	9.6700	-1.024%	3,300	+4.447%
2023-09-08	9.6000	9.7700	9.6000	9.7700	+1.454%	20,798	+3.378%
2023-09-07	9.5600	9.6300	9.5600	9.6300	+0.313%	4,600	+4.881%
2023-09-06	9.6300	9.6400	9.5800	9.6000	+0.104%	12,300	+5.208%
2023-09-05	9.6700	9.6700	9.5900	9.5900	-0.312%	12,400	+5.318%
2023-09-01	9.5900	9.6500	9.5900	9.6200	-0.104%	1,900	+4.990%
2023-08-31	9.6300	9.6300	9.6300	9.6300	0.000%	1,820	+4.881%
2023-08-30	9.6400	9.7000	9.5900	9.6300	-0.207%	21,275	+4.881%
2023-08-29	9.6400	9.6500	9.6100	9.6500	+0.312%	13,900	+4.663%
2023-08-28	9.6000	9.6200	9.5700	9.6200	+0.418%	16,448	+4.990%
2023-08-25	9.5900	9.5900	9.5500	9.5800	0.000%	5,900	+5.428%
2023-08-24	9.5200	9.5800	9.5200	9.5800	+0.314%	1,100	+5.428%
2023-08-23	9.5400	9.5500	9.5200	9.5500	+0.105%	4,201	+5.759%
2023-08-22	9.5100	9.5600	9.5100	9.5400	-0.521%	11,850	+5.870%
2023-08-21	9.5000	9.5900	9.4900	9.5900	+0.630%	13,300	+5.318%
2023-08-18	9.5500	9.5500	9.5100	9.5300	-0.209%	39,400	+5.981%
2023-08-17	9.6200	9.6200	9.5500	9.5500	-0.313%	18,100	+5.759%
2023-08-16	9.6000	9.6000	9.5800	9.5800	+0.104%	8,937	+5.428%
2023-08-15	9.5800	9.5800	9.5700	9.5700	-0.416%	850	+5.538%
2023-08-14	9.6000	9.6200	9.6000	9.6100	+0.209%	7,800	+5.099%
2023-08-11	9.5900	9.6000	9.5900	9.5900	-0.312%	3,600	+5.318%
2023-08-10	9.6100	9.6400	9.6100	9.6200	+0.104%	7,738	+4.990%
2023-08-09	9.6100	9.6300	9.6100	9.6100	+0.209%	7,001	+5.099%
2023-08-08	9.5900	9.6200	9.5800	9.5900	0.000%	14,453	+5.318%
2023-08-04	9.5900	9.5900	9.5800	9.5900	0.000%	6,460	+5.318%
2023-08-03	9.6000	9.6000	9.5900	9.5900	-0.104%	2,635	+5.318%
2023-08-02	9.6000	9.6700	9.6000	9.6000	+0.313%	9,700	+5.208%
2023-08-01	9.7000	9.7000	9.5500	9.5700	-1.442%	17,160	+5.538%
2023-07-31	9.7700	9.7900	9.7100	9.7100	-1.321%	43,870	+4.016%
2023-07-27	9.8500	9.8500	9.8400	9.8400	-0.102%	39,420	+2.642%
2023-07-26	9.8200	9.8600	9.8200	9.8500	+0.305%	77,158	+2.538%
2023-07-25	9.7800	9.8200	9.7800	9.8200	+0.102%	26,657	+2.851%
2023-07-24	9.8100	9.8100	9.7900	9.8100	+0.409%	8,411	+2.956%
2023-07-21	9.7300	9.7700	9.7300	9.7700	+0.308%	61,450	+3.378%
2023-07-20	9.7200	9.7400	9.7200	9.7400	+0.309%	37,961	+3.696%
2023-07-19	9.7200	9.7200	9.7000	9.7100	-0.206%	11,600	+4.016%
2023-07-18	9.7200	9.7300	9.7100	9.7300	+0.103%	23,238	+3.803%
2023-07-17	9.7000	9.7200	9.6900	9.7200	+0.310%	8,269	+3.909%
2023-07-14	9.6700	9.6900	9.6700	9.6900	-0.103%	11,495	+4.231%
2023-07-13	9.6800	9.7000	9.6800	9.7000	0.000%	40,543	+4.124%
2023-07-12	9.6800	9.7000	9.6600	9.7000	+0.310%	23,721	+4.124%
2023-07-11	9.6700	9.7100	9.6700	9.6700	-0.103%	9,020	+4.447%
2023-07-10	9.6800	9.6800	9.6500	9.6800	0.000%	29,838	+4.339%
2023-07-07	9.6800	9.7500	9.6800	9.6800	+0.103%	42,167	+4.339%
2023-07-06	9.6600	9.6900	9.6500	9.6700	+0.207%	38,489	+4.447%
2023-07-05	9.6100	9.6600	9.6100	9.6500	+0.208%	43,040	+4.663%
2023-07-04	9.5600	9.6300	9.5600	9.6300	+0.838%	23,252	+4.881%
2023-06-30	9.5400	9.5700	9.5400	9.5500	+0.210%	6,645	+5.759%
2023-06-29	9.4900	9.5300	9.4900	9.5300	-0.209%	3,400	+5.981%
2023-06-28	9.5300	9.5700	9.5300	9.5500	-0.105%	7,620	+5.759%
2023-06-27	9.5400	9.5600	9.5400	9.5600	0.000%	10,711	+5.649%
2023-06-26	9.5600	9.5600	9.5600	9.5600	+0.315%	1,600	+5.649%
2023-06-23	9.5300	9.5400	9.5300	9.5300	-0.209%	9,625	+5.981%
2023-06-22	9.5500	9.5600	9.5400	9.5500	0.000%	2,528	+5.759%
2023-06-21	9.5500	9.5500	9.5300	9.5500	+0.210%	2,850	+5.759%
2023-06-20	9.5300	9.5300	9.5200	9.5300	+0.105%	20,205	+5.981%
2023-06-19	9.5300	9.5300	9.5200	9.5200	-0.105%	21,673	+6.092%
2023-06-16	9.5400	9.5400	9.5300	9.5300	-0.314%	10,200	+5.981%
2023-06-15	9.5600	9.5600	9.5300	9.5600	+0.210%	2,531	+5.649%
2023-06-14	9.5100	9.5500	9.5100	9.5400	+0.105%	11,422	+5.870%
2023-06-13	9.5400	9.5400	9.5000	9.5300	+0.421%	11,217	+5.981%
2023-06-12	9.5000	9.5000	9.4900	9.4900	-0.315%	1,501	+6.428%
2023-06-09	9.5000	9.5200	9.5000	9.5200	+0.211%	12,147	+6.092%
2023-06-08	9.5000	9.5000	9.5000	9.5000	+0.211%	100	+6.316%
2023-06-07	9.5100	9.5100	9.4300	9.4800	-0.211%	16,706	+6.540%
2023-06-06	9.4800	9.5100	9.4800	9.5000	+0.211%	6,000	+6.316%
2023-06-05	9.5000	9.5000	9.4700	9.4800	-0.105%	8,500	+6.540%
2023-06-02	9.5300	9.5300	9.4800	9.4900	-0.105%	10,000	+6.428%
2023-06-01	9.4800	9.5000	9.4800	9.5000	+0.211%	12,200	+6.316%
2023-05-31	9.4700	9.5000	9.4700	9.4800	-0.105%	19,825	+6.540%
2023-05-30	9.4800	9.5000	9.4800	9.4900	-0.420%	3,900	+6.428%
2023-05-29	9.5200	9.5300	9.5100	9.5300	+0.105%	9,300	+5.981%
2023-05-26	9.5100	9.5200	9.5100	9.5200	+0.105%	18,300	+6.092%
2023-05-25	9.5200	9.5200	9.5100	9.5100	0.000%	6,950	+6.204%
2023-05-24	9.5200	9.5200	9.5000	9.5100	0.000%	13,810	+6.204%
2023-05-23	9.5100	9.5300	9.5100	9.5100	0.000%	8,900	+6.204%
2023-05-19	9.5200	9.5200	9.5100	9.5100	0.000%	9,400	+6.204%
2023-05-18	9.5100	9.5100	9.5000	9.5100	+0.105%	3,950	+6.204%
2023-05-17	9.4900	9.5000	9.4900	9.5000	+0.105%	19,500	+6.316%
2023-05-16	9.5000	9.5100	9.4900	9.4900	-0.105%	13,600	+6.428%
2023-05-15	9.5000	9.5000	9.5000	9.5000	+0.105%	5,500	+6.316%
2023-05-12	9.5000	9.5100	9.4900	9.4900	-0.105%	23,100	+6.428%
2023-05-11	9.5100	9.5100	9.5000	9.5000	0.000%	62,883	+6.316%
2023-05-10	9.5100	9.5100	9.5000	9.5000	0.000%	2,038	+6.316%
2023-05-09	9.5300	9.5300	9.5000	9.5000	-0.105%	35,800	+6.316%
2023-05-08	9.5100	9.5100	9.5000	9.5100	-0.210%	13,600	+6.204%
2023-05-05	9.5500	9.5500	9.5100	9.5300	0.000%	27,703	+5.981%
2023-05-04	9.5300	9.5300	9.5300	9.5300	0.000%	5,500	+5.981%
2023-05-03	9.5700	9.5700	9.5300	9.5300	-0.105%	25,400	+5.981%
2023-05-02	9.5400	9.5400	9.5300	9.5400	0.000%	9,615	+5.870%
2023-05-01	9.5400	9.5400	9.5400	9.5400	0.000%	41,700	+5.870%
2023-04-28	9.5400	9.5500	9.5300	9.5400	+0.105%	23,948	+5.870%
2023-04-27	9.5100	9.5400	9.5100	9.5300	-0.626%	20,700	+5.981%
2023-04-26	9.5900	9.6000	9.5800	9.5900	+0.209%	10,405	+5.318%
2023-04-25	9.6500	9.6500	9.5700	9.5700	0.000%	1,197	+5.538%
2023-04-24	9.5900	9.5900	9.5500	9.5700	+0.209%	2,623	+5.538%
2023-04-21	9.5300	9.5700	9.5300	9.5500	-0.105%	41,200	+5.759%
2023-04-20	9.5600	9.5600	9.5500	9.5600	+0.210%	6,950	+5.649%
2023-04-19	9.5300	9.5400	9.5300	9.5400	-0.105%	3,300	+5.870%
2023-04-18	9.5600	9.5600	9.5500	9.5500	-0.209%	1,050	+5.759%
2023-04-17	9.5000	9.5700	9.4900	9.5700	+0.737%	23,560	+5.538%
2023-04-14	9.4900	9.5000	9.4900	9.5000	+0.105%	6,700	+6.316%
2023-04-13	9.4800	9.4900	9.4700	9.4900	+0.105%	50,557	+6.428%
2023-04-12	9.4500	9.4800	9.4500	9.4800	+0.424%	17,000	+6.540%
2023-04-11	9.4500	9.4500	9.4400	9.4400	-0.106%	9,900	+6.992%
2023-04-10	9.4500	9.4700	9.4200	9.4500	-0.106%	75,240	+6.878%
2023-04-06	9.4700	9.4800	9.4600	9.4600	+0.106%	2,000	+6.765%
2023-04-04	9.4100	9.4600	9.4100	9.4500	+0.212%	22,640	+6.878%
2023-04-03	9.4200	9.4600	9.4200	9.4300	+0.213%	12,800	+7.105%
2023-03-31	9.4000	9.4200	9.4000	9.4100	-0.212%	3,900	+7.333%
2023-03-30	9.4200	9.4300	9.4100	9.4300	-0.212%	6,934	+7.105%
2023-03-29	9.4600	9.4600	9.4400	9.4500	+0.106%	23,100	+6.878%
2023-03-28	9.4300	9.4500	9.4300	9.4400	+0.106%	12,560	+6.992%
2023-03-27	9.3900	9.4900	9.3900	9.4300	+0.106%	5,400	+7.105%
2023-03-24	9.4100	9.4500	9.4100	9.4200	-0.106%	2,500	+7.219%
2023-03-23	9.4500	9.4500	9.4300	9.4300	0.000%	3,860	+7.105%
2023-03-22	9.4500	9.4500	9.4300	9.4300	-0.212%	601	+7.105%
2023-03-21	9.4000	9.4500	9.4000	9.4500	+0.532%	4,450	+6.878%
2023-03-20	9.4000	9.4300	9.3800	9.4000	0.000%	37,100	+7.447%
2023-03-17	9.4300	9.4300	9.3900	9.4000	-0.424%	7,580	+7.447%
2023-03-16	9.4500	9.4500	9.4400	9.4400	-0.106%	10,100	+6.992%
2023-03-15	9.4600	9.4600	9.4200	9.4500	-0.106%	12,096	+6.878%
2023-03-14	9.4900	9.4900	9.4600	9.4600	-0.106%	10,800	+6.765%
2023-03-13	9.5100	9.5700	9.4300	9.4700	-0.316%	22,700	+6.653%
2023-03-10	9.5300	9.5300	9.5000	9.5000	-0.210%	31,039	+6.316%
2023-03-09	9.5400	9.5400	9.5200	9.5200	0.000%	6,885	+6.092%
2023-03-08	9.5200	9.5200	9.5000	9.5200	+0.105%	21,118	+6.092%
2023-03-07	9.5000	9.5200	9.4900	9.5100	+0.105%	5,200	+6.204%
2023-03-06	9.5000	9.5100	9.5000	9.5000	0.000%	1,410	+6.316%
2023-03-03	9.4900	9.5000	9.4900	9.5000	0.000%	10,250	+6.316%
2023-03-02	9.4900	9.5000	9.4900	9.5000	+0.317%	3,300	+6.316%
2023-03-01	9.4700	9.4700	9.4700	9.4700	0.000%	100	+6.653%
2023-02-28	9.4700	9.4800	9.4700	9.4700	0.000%	6,354	+6.653%
2023-02-27	9.4700	9.4800	9.4700	9.4700	-0.316%	6,056	+6.653%
2023-02-24	9.4700	9.5000	9.4700	9.5000	0.000%	27,655	+6.316%
2023-02-23	9.5300	9.5400	9.4900	9.5000	-0.938%	54,163	+6.316%
2023-02-22	9.6300	9.6300	9.5600	9.5900	-0.208%	13,700	+5.318%
2023-02-21	9.5600	9.6100	9.5600	9.6100	+0.209%	22,000	+5.099%
2023-02-17	9.5500	9.6000	9.5500	9.5900	+0.314%	19,600	+5.318%
2023-02-16	9.5400	9.5800	9.5400	9.5600	+0.210%	6,200	+5.649%
2023-02-15	9.5200	9.5500	9.5100	9.5400	+0.210%	11,920	+5.870%
2023-02-14	9.5000	9.5200	9.4900	9.5200	+0.211%	10,190	+6.092%
2023-02-13	9.5100	9.5200	9.5000	9.5000	-0.105%	28,630	+6.316%
2023-02-10	9.5200	9.5300	9.5000	9.5100	-0.314%	20,023	+6.204%
2023-02-09	9.5400	9.5400	9.5000	9.5400	0.000%	83,500	+5.870%
2023-02-08	9.5400	9.5500	9.5000	9.5400	+0.210%	18,400	+5.870%
2023-02-07	9.5000	9.5200	9.4900	9.5200	+0.105%	6,600	+6.092%
2023-02-06	9.4800	9.5200	9.4800	9.5100	+0.211%	32,031	+6.204%
2023-02-03	9.4600	9.6000	9.4400	9.4900	+0.317%	32,800	+6.428%
2023-02-02	9.4400	9.4700	9.4300	9.4600	+0.106%	48,150	+6.765%

.dark-mode .DtmF8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtmF8t{ color: #333333; background-color: white; border: 2px solid #333333; }DF-ADIVIDEND 15 SPLIT CORP II PF Astock TSE

DF-A
DIVIDEND 15 SPLIT CORP II PF A
stock TSE