Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCU
DESJARDINS CANADIAN UNIVERSE BOND INDEX
stock TSE

Inactive
Aug 1, 2024
17.86CAD+0.563%(+0.10)310
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		17.860017.860017.860017.8600+0.563%3100.000%
2024-07-31		17.760017.760017.760017.7600+0.226%2,606+0.563%
2024-07-30		17.700017.740017.700017.7200+0.340%3,683+0.790%
2024-07-29		17.660017.670017.660017.6600+0.227%2,800+1.133%
2024-07-26		17.620017.620017.620017.6200+0.342%13,300+1.362%
2024-07-25		17.560017.560017.560017.5600+0.114%109+1.708%
2024-07-24		17.560017.600017.540017.5400-0.341%22,128+1.824%
2024-07-23		17.600017.600017.600017.6000+0.114%505+1.477%
2024-07-22		17.590017.590017.580017.5800-0.284%4,558+1.593%
2024-07-18		17.680017.680017.630017.6300-0.170%14,601+1.305%
2024-07-17		17.610017.660017.610017.6600+0.113%1,202+1.133%
2024-07-16		17.640017.640017.640017.6400+0.398%1,050+1.247%
2024-07-15		17.550017.590017.550017.5700-0.057%2,727+1.651%
2024-07-12		17.690017.690017.580017.5800+0.171%10,002+1.593%
2024-07-11		17.590017.590017.550017.5500+0.228%1,810+1.766%
2024-07-10		17.500017.510017.500017.5100+0.172%1,621+1.999%
2024-07-09		17.480017.480017.480017.4800-0.228%2,004+2.174%
2024-07-08		17.500017.530017.500017.5200+0.401%1,188+1.941%
2024-07-05		17.450017.450017.450017.4500+0.518%1,657+2.350%
2024-07-04		17.380017.380017.360017.3600-0.173%608+2.880%
2024-07-03		17.340017.390017.340017.3900+0.288%12,100+2.703%
2024-07-02		17.380017.380017.340017.3400-0.744%15,701+2.999%
2024-06-28		17.500017.500017.470017.4700-0.114%14,403+2.232%
2024-06-27		17.490017.500017.480017.4900-0.228%19,584+2.115%
2024-06-26		17.530017.530017.530017.5300-0.511%100+1.882%
2024-06-24		17.620017.620017.620017.6200+0.057%2,800+1.362%
2024-06-21		17.600017.610017.600017.6100-0.283%1,056+1.420%
2024-06-20		17.660017.660017.660017.6600-0.507%7,728+1.133%
2024-06-19		17.750017.750017.750017.7500+0.510%1,192+0.620%
2024-06-17		17.680017.680017.660017.66000.000%991+1.133%
2024-06-13		17.580017.660017.580017.6600+0.569%739+1.133%
2024-06-12		17.570017.570017.560017.5600+0.400%2,189+1.708%
2024-06-11		17.470017.490017.460017.4900+0.287%2,005+2.115%
2024-06-10		17.470017.470017.440017.4400-0.343%6,408+2.408%
2024-06-07		17.500017.500017.500017.5000-0.398%1,899+2.057%
2024-06-06		17.610017.610017.570017.5700-0.170%20,058+1.651%
2024-06-05		17.520017.600017.520017.6000+1.149%6,554+1.477%
2024-06-03		17.340017.400017.340017.4000+1.163%4,511+2.644%
2024-05-30		17.200017.200017.200017.2000+0.467%300+3.837%
2024-05-29		17.170017.170017.120017.1200-1.382%3,816+4.322%
2024-05-22		17.360017.360017.360017.3600+0.173%102+2.880%
2024-05-17		17.330017.330017.330017.3300-0.288%6,300+3.058%
2024-05-16		17.380017.380017.380017.3800+0.754%100+2.762%
2024-05-14		17.220017.250017.220017.25000.000%6,325+3.536%
2024-05-10		17.250017.250017.250017.2500-0.231%167+3.536%
2024-05-09		17.290017.290017.290017.2900+1.111%250+3.297%
2024-05-02		17.100017.100017.100017.10000.000%345+4.444%
2024-05-01		17.080017.100017.080017.1000-0.058%1,300+4.444%
2024-04-29		17.110017.110017.110017.1100+0.352%3,029+4.383%
2024-04-24		17.050017.050017.050017.0500-0.117%201+4.751%
2024-04-23		17.060017.070017.060017.0700-0.640%1,202+4.628%
2024-04-18		17.180017.180017.180017.1800+0.233%1,005+3.958%
2024-04-16		17.110017.150017.110017.1400-0.638%3,816+4.201%
2024-04-12		17.260017.260017.250017.2500+0.407%5,779+3.536%
2024-04-11		17.200017.200017.180017.1800-0.116%3,100+3.958%
2024-04-10		17.190017.210017.190017.2000-0.405%5,801+3.837%
2024-04-08		17.230017.270017.230017.2700-0.173%3,600+3.416%
2024-04-05		17.330017.330017.300017.3000-0.058%18,700+3.237%
2024-04-04		17.320017.320017.310017.3100+0.348%3,201+3.177%
2024-04-02		17.240017.250017.230017.2500-0.404%3,014+3.536%
2024-04-01		17.330017.330017.320017.3200-0.802%5,415+3.118%
2024-03-28		17.430017.460017.430017.4600+0.287%8,135+2.291%
2024-03-27		17.410017.410017.410017.4100+0.404%3,000+2.585%
2024-03-26		17.340017.340017.340017.3400-0.402%500+2.999%
2024-03-25		17.410017.410017.410017.41000.000%860+2.585%
2024-03-22		17.410017.410017.410017.4100+0.520%225+2.585%
2024-03-20		17.320017.320017.320017.3200-0.288%102+3.118%
2024-03-19		17.400017.400017.370017.3700+0.347%7,400+2.821%
2024-03-18		17.320017.330017.310017.3100-0.231%1,540+3.177%
2024-03-15		17.350017.350017.350017.3500-0.630%1,098+2.939%
2024-03-13		17.450017.480017.450017.4600-0.229%6,025+2.291%
2024-03-12		17.500017.500017.500017.5000-0.342%106+2.057%
2024-03-11		17.560017.560017.560017.56000.000%525+1.708%
2024-03-08		17.550017.560017.550017.5600+0.057%336+1.708%
2024-03-07		17.550017.550017.550017.5500-0.114%520+1.766%
2024-03-06		17.570017.570017.570017.5700+0.171%700+1.651%
2024-03-05		17.520017.540017.520017.5400+0.573%13,610+1.824%
2024-03-04		17.430017.440017.430017.4400+0.288%7,829+2.408%
2024-03-01		17.390017.390017.390017.3900-0.057%300+2.703%
2024-02-29		17.340017.400017.340017.4000+0.462%5,510+2.644%
2024-02-28		17.330017.330017.320017.3200-0.115%2,096+3.118%
2024-02-27		17.330017.340017.330017.3400-0.402%6,725+2.999%
2024-02-26		17.410017.410017.410017.41000.000%350+2.585%
2024-02-23		17.390017.410017.390017.4100+0.462%2,798+2.585%
2024-02-22		17.340017.340017.300017.3300+0.058%30,140+3.058%
2024-02-21		17.390017.390017.320017.3200-0.460%1,916+3.118%
2024-02-20		17.400017.400017.370017.4000+0.346%6,176+2.644%
2024-02-16		17.310017.350017.310017.3400+0.058%8,600+2.999%
2024-02-15		17.350017.350017.330017.3300+0.173%5,502+3.058%
2024-02-12		17.300017.300017.300017.3000+0.058%3,875+3.237%
2024-02-09		17.290017.290017.290017.2900-0.173%197+3.297%
2024-02-08		17.300017.320017.300017.3200-0.345%13,483+3.118%
2024-02-06		17.380017.380017.380017.3800+0.115%100+2.762%
2024-02-05		17.360017.360017.360017.3600-0.573%17,101+2.880%
2024-02-02		17.460017.460017.460017.4600-0.114%2,322+2.291%
2024-01-31		17.430017.500017.430017.4800+1.099%510+2.174%
2024-01-26		17.290017.290017.290017.2900-0.288%1,605+3.297%
2024-01-25		17.330017.350017.330017.3400+0.173%9,410+2.999%
2024-01-24		17.370017.390017.290017.3100-0.115%621,900+3.177%
2024-01-23		17.340017.340017.300017.3300-0.288%9,744+3.058%
2024-01-22		17.380017.380017.380017.3800+0.289%300+2.762%
2024-01-19		17.330017.330017.330017.3300-0.402%19,127+3.058%
2024-01-17		17.440017.440017.400017.4000-0.742%3,450+2.644%
2024-01-16		17.550017.550017.530017.5300-0.624%2,985+1.882%
2024-01-12		17.630017.670017.630017.6400+0.227%9,735+1.247%
2024-01-10		17.670017.670017.600017.6000-0.283%3,585+1.477%
2024-01-09		17.590017.660017.590017.6500-0.113%8,335+1.190%
2024-01-08		17.670017.670017.670017.6700+0.455%100+1.075%
2024-01-05		17.580017.680017.580017.5900-0.283%26,751+1.535%
2024-01-04		17.670017.670017.630017.6400-0.508%28,400+1.247%
2024-01-03		17.660017.730017.660017.7300+0.113%1,850+0.733%
2024-01-02		17.730017.730017.710017.7100-0.729%1,466+0.847%
2023-12-29		17.750017.840017.750017.8400+0.225%22,791+0.112%
2023-12-28		17.800017.800017.800017.8000-0.447%10,025+0.337%
2023-12-27		17.880017.890017.880017.8800+0.562%798-0.112%
2023-12-22		17.760017.780017.730017.7800-0.448%3,000+0.450%
2023-12-21		17.970017.970017.860017.8600-0.446%2,8000.000%
2023-12-20		17.910017.940017.870017.9400+0.504%27,000-0.446%
2023-12-19		17.840017.850017.840017.8500+0.112%3,300+0.056%
2023-12-18		17.830017.830017.830017.8300-0.280%275+0.168%
2023-12-15		17.830017.880017.820017.8800+0.846%10,888-0.112%
2023-12-14		17.730017.730017.730017.7300+0.283%500+0.733%
2023-12-13		17.670017.680017.670017.6800+1.144%600+1.018%
2023-12-12		17.480017.480017.480017.4800-0.171%600+2.174%
2023-12-08		17.510017.510017.510017.5100-0.455%100+1.999%
2023-12-07		17.610017.610017.590017.59000.000%16,926+1.535%
2023-12-06		17.620017.630017.590017.5900+0.342%20,106+1.535%
2023-12-05		17.520017.530017.520017.5300+1.037%15,202+1.882%
2023-12-01		17.350017.350017.350017.3500+0.463%8,940+2.939%
2023-11-30		17.230017.270017.230017.2700+0.349%16,800+3.416%
2023-11-28		17.210017.210017.210017.2100+0.408%1,000+3.777%
2023-11-27		17.110017.140017.110017.1400+0.528%16,200+4.201%
2023-11-24		17.000017.050017.000017.05000.000%700+4.751%
2023-11-23		17.060017.060017.050017.0500-0.176%1,300+4.751%
2023-11-22		17.080017.080017.080017.0800-0.292%110+4.567%
2023-11-21		17.130017.130017.090017.1300+0.117%16,110+4.262%
2023-11-20		17.080017.110017.070017.1100+0.117%2,150+4.383%
2023-11-17		17.050017.090017.050017.0900+0.235%22,419+4.506%
2023-11-16		17.060017.060017.050017.0500+0.353%9,801+4.751%
2023-11-15		16.970016.990016.970016.9900-0.410%29,100+5.121%
2023-11-14		17.070017.070017.060017.0600+1.246%6,300+4.689%
2023-11-10		16.890016.890016.850016.8500-0.707%2,625+5.994%
2023-11-09		16.970016.970016.970016.97000.000%2,701+5.245%
2023-11-08		16.970016.970016.970016.97000.000%2,350+5.245%
2023-11-07		16.930016.980016.930016.9700+0.414%9,626+5.245%
2023-11-06		16.930016.940016.900016.9000-0.588%3,203+5.680%
2023-11-03		16.980017.000016.980017.0000+1.100%3,302+5.059%
2023-11-02		16.830016.830016.815016.8150+0.448%1,700+6.215%
2023-11-01		16.670016.740016.670016.7400+0.480%8,700+6.691%
2023-10-30		16.650016.660016.650016.66000.000%4,400+7.203%
2023-10-27		16.660016.660016.660016.6600+0.422%9,700+7.203%
2023-10-26		16.610016.620016.590016.5900+0.485%12,500+7.655%
2023-10-25		16.510016.510016.510016.5100-0.061%3,200+8.177%
2023-10-23		16.480016.520016.480016.5200-0.242%1,309+8.111%
2023-10-20		16.530016.560016.510016.5600+0.485%15,750+7.850%
2023-10-19		16.550016.550016.480016.4800-0.723%24,002+8.374%
2023-10-17		16.610016.620016.600016.6000-0.060%12,501+7.590%
2023-10-16		16.590016.610016.590016.6100-0.420%8,960+7.526%
2023-10-13		16.680016.680016.680016.68000.000%9,701+7.074%
2023-10-12		16.690016.690016.680016.6800-0.120%1,016+7.074%
2023-10-11		16.710016.720016.700016.7000+0.602%5,300+6.946%
2023-10-10		16.590016.600016.590016.6000+0.423%415+7.590%
2023-10-06		16.490016.530016.490016.5300+0.121%22,400+8.046%
2023-10-05		16.480016.510016.480016.5100+0.365%7,000+8.177%
2023-10-04		16.430016.450016.430016.4500+0.366%800+8.571%
2023-10-03		16.430016.430016.390016.3900-1.206%2,324+8.969%
2023-09-29		16.600016.600016.570016.5900+0.424%10,801+7.655%
2023-09-28		16.460016.540016.460016.5200+0.182%6,330+8.111%
2023-09-27		16.530016.530016.490016.4900-0.423%22,042+8.308%
2023-09-26		16.570016.590016.560016.5600-0.241%13,260+7.850%
2023-09-25		16.610016.610016.600016.6000-0.539%8,310+7.590%
2023-09-22		16.640016.690016.640016.6900+0.120%3,402+7.010%
2023-09-21		16.660016.680016.660016.6700-0.478%20,005+7.139%
2023-09-20		16.800016.810016.750016.7500-0.119%18,000+6.627%
2023-09-19		16.820016.820016.770016.7700-0.710%3,501+6.500%
2023-09-18		16.880016.890016.880016.8900-0.118%19,853+5.743%
2023-09-15		16.920016.920016.910016.9100-0.177%2,901+5.618%
2023-09-14		16.940016.940016.940016.9400-0.177%6,200+5.431%
2023-09-13		16.920016.990016.920016.9700+0.059%20,601+5.245%
2023-09-12		16.930016.960016.930016.9600+0.118%3,600+5.307%
2023-09-11		16.940016.940016.940016.9400-0.177%4,011+5.431%
2023-09-08		17.010017.010016.970016.9700-0.118%9,312+5.245%
2023-09-07		16.920016.990016.920016.9900+0.354%14,000+5.121%
2023-09-06		16.960016.960016.930016.9300-0.177%12,000+5.493%
2023-09-05		16.970016.970016.950016.9600-0.586%6,019+5.307%
2023-08-31		17.080017.080017.060017.0600+0.088%801+4.689%
2023-08-30		17.110017.110017.045017.0450+0.206%1,394+4.781%
2023-08-29		16.920017.020016.920017.0100+0.562%22,500+4.997%
2023-08-28		16.915016.915016.915016.9150+0.207%800+5.587%
2023-08-25		16.880016.880016.880016.8800-0.295%1,100+5.806%
2023-08-24		16.930016.930016.930016.9300-0.177%2,513+5.493%
2023-08-23		16.950016.960016.950016.9600+0.772%1,800+5.307%
2023-08-22		16.830016.830016.830016.8300-0.237%4,500+6.120%
2023-08-21		16.870016.870016.870016.87000.000%8,900+5.868%
2023-08-17		16.860016.870016.860016.87000.000%20,810+5.868%
2023-08-16		16.870016.870016.870016.8700-0.178%700+5.868%
2023-08-15		16.900016.900016.900016.9000-0.354%1,475+5.680%
2023-08-14		16.920017.000016.920016.9600-0.294%20,040+5.307%
2023-08-11		17.000017.010017.000017.0100-0.643%3,500+4.997%
2023-08-09		17.120017.120017.120017.1200+0.058%1,401+4.322%
2023-08-08		17.120017.150017.110017.1100+0.058%30,385+4.383%
2023-08-04		17.060017.100017.060017.1000+1.124%2,340+4.444%
2023-08-03		16.910016.910016.910016.9100-1.457%2,415+5.618%
2023-07-31		17.160017.160017.160017.1600+0.351%3,250+4.079%
2023-07-28		17.100017.100017.100017.1000+0.411%6,200+4.444%
2023-07-27		17.070017.070017.010017.0300-0.873%12,768+4.874%
2023-07-26		17.150017.180017.150017.1800+0.527%15,400+3.958%
2023-07-25		17.100017.100017.090017.0900-0.697%320+4.506%
2023-07-21		17.200017.210017.200017.2100-0.058%18,163+3.777%
2023-07-20		17.220017.220017.220017.2200-0.232%200+3.717%
2023-07-19		17.260017.260017.260017.2600-0.058%912+3.476%
2023-07-18		17.280017.300017.270017.27000.000%4,000+3.416%
2023-07-14		17.280017.280017.270017.2700+0.349%12,400+3.416%
2023-07-13		17.210017.210017.210017.2100-0.058%100+3.777%
2023-07-12		17.220017.220017.220017.2200+0.643%13,300+3.717%
2023-07-11		17.100017.110017.100017.1100-0.117%5,101+4.383%
2023-07-10		17.130017.130017.130017.1300+0.234%3,603+4.262%
2023-07-07		17.100017.100017.090017.0900-0.466%2,800+4.506%
2023-07-06		17.170017.170017.170017.1700-0.406%4,000+4.019%
2023-07-05		17.290017.290017.240017.2400-0.462%7,778+3.596%
2023-07-04		17.330017.330017.320017.3200-0.403%5,086+3.118%
2023-06-30		17.340017.390017.340017.3900+0.870%30,901+2.703%
2023-06-29		17.240017.240017.240017.2400-0.806%100+3.596%
2023-06-28		17.380017.380017.380017.3800+0.521%100+2.762%
2023-06-27		17.290017.290017.290017.2900+0.290%3,600+3.297%
2023-06-23		17.240017.240017.240017.2400+0.583%3,600+3.596%
2023-06-22		17.140017.140017.140017.1400-0.753%106+4.201%
2023-06-21		17.270017.270017.270017.2700-0.289%1,000+3.416%
2023-06-20		17.340017.340017.320017.3200+0.231%12,532+3.118%
2023-06-16		17.290017.290017.280017.2800-0.173%4,305+3.356%
2023-06-15		17.280017.310017.280017.3100+0.464%3,800+3.177%
2023-06-14		17.240017.240017.230017.2300+0.349%3,900+3.656%
2023-06-13		17.230017.230017.170017.1700-0.751%15,100+4.019%
2023-06-12		17.260017.300017.260017.3000+0.406%4,704+3.237%
2023-06-08		17.230017.240017.230017.2300+0.233%11,800+3.656%
2023-06-07		17.360017.360017.180017.1900-0.979%8,341+3.898%
2023-06-06		17.330017.360017.330017.3600+0.058%6,200+2.880%
2023-06-05		17.340017.380017.340017.3500-0.345%1,300+2.939%
2023-06-02		17.410017.410017.410017.4100-0.457%1,000+2.585%
2023-06-01		17.470017.490017.470017.4900+0.402%8,103+2.115%
2023-05-31		17.360017.420017.360017.4200+0.577%1,500+2.526%
2023-05-30		17.320017.320017.320017.3200+0.406%107+3.118%
2023-05-26		17.250017.250017.250017.2500-0.116%150+3.536%
2023-05-25		17.280017.280017.270017.2700-0.231%3,800+3.416%
2023-05-24		17.310017.310017.310017.3100-0.173%1,500+3.177%
2023-05-23		17.380017.380017.340017.3400-1.140%1,005+2.999%
2023-05-19		17.540017.540017.540017.5400+0.516%100+1.824%
2023-05-18		17.450017.450017.450017.4500-0.286%300+2.350%
2023-05-17		17.500017.500017.500017.5000-0.342%200+2.057%
2023-05-16		17.560017.560017.560017.5600-0.623%451+1.708%
2023-05-15		17.690017.690017.670017.6700-0.451%3,341+1.075%
2023-05-12		17.780017.780017.750017.7500-0.113%2,500+0.620%
2023-05-11		17.790017.790017.750017.7700+0.623%4,800+0.506%
2023-05-05		17.660017.660017.660017.6600-0.787%300+1.133%
2023-05-04		17.800017.800017.800017.80000.000%1,510+0.337%
2023-05-03		17.800017.800017.800017.8000+0.225%128+0.337%
2023-05-02		17.600017.770017.600017.7600+0.680%1,900+0.563%
2023-05-01		17.630017.640017.630017.6400-0.564%4,750+1.247%
2023-04-28		17.740017.740017.740017.7400+0.624%6,800+0.676%
2023-04-27		17.620017.630017.620017.6300-0.508%7,700+1.305%
2023-04-26		17.720017.720017.720017.7200-0.281%11,125+0.790%
2023-04-25		17.770017.770017.770017.7700+0.680%400+0.506%
2023-04-24		17.640017.650017.640017.6500+0.284%13,900+1.190%
2023-04-21		17.600017.600017.600017.6000+0.228%429+1.477%
2023-04-20		17.530017.560017.530017.5600+0.286%5,100+1.708%
2023-04-19		17.500017.510017.500017.5100+0.114%208+1.999%
2023-04-18		17.480017.500017.480017.49000.000%14,450+2.115%
2023-04-17		17.490017.490017.490017.4900-0.114%2,500+2.115%
2023-04-14		17.510017.510017.510017.5100-0.681%3,400+1.999%
2023-04-13		17.630017.630017.630017.6300-0.057%24,145+1.305%
2023-04-11		17.620017.640017.620017.6400-0.339%1,200+1.247%
2023-04-10		17.700017.700017.700017.7000-0.450%112+0.904%
2023-04-05		17.780017.780017.780017.7800-0.168%3,800+0.450%
2023-04-04		17.810017.810017.810017.8100+0.964%500+0.281%
2023-04-03		17.640017.640017.640017.64000.000%100+1.247%
2023-03-31		17.600017.640017.600017.6400+0.170%17,200+1.247%
2023-03-29		17.640017.640017.610017.6100+0.057%9,558+1.420%
2023-03-28		17.600017.610017.560017.6000-0.901%4,400+1.477%
2023-03-27		17.760017.760017.760017.7600-0.225%100+0.563%
2023-03-24		17.800017.800017.800017.8000+0.225%502+0.337%
2023-03-22		17.710017.760017.700017.7600-0.337%10,200+0.563%
2023-03-17		17.670017.820017.670017.8200+1.078%233+0.224%
2023-03-16		17.630017.630017.630017.6300-1.892%300+1.305%
2023-03-15		18.010018.010017.970017.9700+1.182%5,000-0.612%
2023-03-14		17.760017.760017.760017.7600+0.795%300+0.563%
2023-03-10		17.610017.680017.610017.6200+0.974%1,200+1.362%
2023-03-09		17.450017.450017.450017.4500+0.345%281+2.350%
2023-03-08		17.310017.390017.310017.3900+0.462%490+2.703%
2023-03-07		17.230017.310017.230017.3100+0.116%7,920+3.177%
2023-03-06		17.330017.330017.290017.2900+0.934%9,600+3.297%
2023-03-02		17.130017.130017.130017.1300-0.580%800+4.262%
2023-03-01		17.210017.230017.210017.23000.000%6,675+3.656%
2023-02-28		17.190017.230017.190017.2300+0.116%700+3.656%
2023-02-27		17.210017.210017.210017.2100+0.175%200+3.777%
2023-02-24		17.170017.180017.170017.18000.000%2,200+3.958%
2023-02-23		17.190017.190017.180017.1800+0.058%2,683+3.958%
2023-02-22		17.180017.180017.170017.1700+0.175%3,100+4.019%
2023-02-21		17.170017.170017.140017.1400-0.638%200+4.201%
2023-02-16		17.250017.250017.250017.2500-0.805%752+3.536%
2023-02-14		17.390017.390017.390017.3900-0.344%3,600+2.703%
2023-02-13		17.450017.450017.450017.4500+0.287%9,200+2.350%
2023-02-10		17.460017.460017.400017.4000-0.685%23,319+2.644%
2023-02-09		17.520017.520017.520017.52000.000%1,125+1.941%
2023-02-08		17.520017.520017.520017.52000.000%2,100+1.941%
2023-02-07		17.530017.530017.520017.5200-0.171%201+1.941%
2023-02-06		17.620017.620017.540017.5500-0.791%7,371+1.766%
2023-02-03		17.720017.720017.670017.6900-0.562%700+0.961%
2023-02-02		17.790017.790017.780017.7900+0.565%12,400+0.393%
2023-02-01		17.690017.690017.690017.6900+0.227%4,300+0.961%
2023-01-31		17.650017.660017.650017.6500+0.057%25,700+1.190%
2023-01-24		17.640017.640017.640017.6400-1.010%100+1.247%
2023-01-19		17.820017.820017.820017.8200-0.336%4,820+0.224%
2023-01-18		17.880017.880017.880017.8800+1.017%500-0.112%
2023-01-13		17.700017.700017.700017.7000+1.783%3,350+0.904%
2023-01-10		17.390017.390017.390017.3900-0.115%8,020+2.703%
2023-01-06		17.410017.410017.410017.4100+0.404%6,500+2.585%
2023-01-05		17.320017.350017.320017.3400+0.638%13,613+2.999%
2023-01-03		17.230017.230017.230017.2300+0.174%100+3.656%
2022-12-30		17.200017.200017.200017.2000-0.463%24,900+3.837%
2022-12-28		17.230017.280017.230017.2800-1.651%15,925+3.356%
2022-12-20		17.580017.590017.560017.5700-0.510%21,000+1.651%
2022-12-19		17.680017.680017.660017.6600-0.226%420+1.133%
2022-12-05		17.700017.700017.700017.7000-0.282%204+0.904%
2022-12-02		17.750017.750017.750017.7500+1.894%100+0.620%
2022-11-30		17.420017.420017.420017.4200-0.627%7,501+2.526%
2022-11-28		17.530017.530017.530017.5300+1.154%510+1.882%
2022-11-21		17.330017.330017.330017.3300+0.231%6,000+3.058%
2022-11-18		17.290017.290017.290017.2900-0.173%9,640+3.297%
2022-11-17		17.320017.320017.320017.3200-0.173%2,240+3.118%
2022-11-16		17.350017.350017.350017.3500+0.463%3,500+2.939%
2022-11-15		17.270017.270017.270017.2700+2.069%1,000+3.416%
2022-11-04		16.920016.920016.920016.9200-1.341%6,200+5.556%
2022-11-02		17.150017.150017.150017.1500+1.660%5,300+4.140%
2022-11-01		16.870016.870016.870016.8700-1.690%2,890+5.868%
2022-10-31		17.160017.160017.160017.1600+0.763%2,805+4.079%
2022-10-26		17.030017.030017.030017.0300+1.309%2,607+4.874%
2022-10-25		16.810016.810016.810016.8100+1.326%6,598+6.246%
2022-10-21		16.540016.590016.540016.5900-1.367%8,600+7.655%
2022-10-19		16.820016.820016.820016.8200-0.825%200+6.183%
2022-10-18		16.960016.960016.960016.9600-0.294%1,213+5.307%
2022-10-17		17.010017.010017.010017.0100+0.473%7,700+4.997%
2022-10-14		16.930016.930016.930016.9300-0.412%100+5.493%
2022-10-12		17.030017.030017.000017.0000+0.059%6,401+5.059%
2022-10-11		17.020017.040016.990016.9900-0.643%700+5.121%
2022-10-07		17.100017.100017.100017.1000-0.233%7,900+4.444%
2022-10-06		17.140017.140017.140017.1400-0.407%3,300+4.201%
2022-10-05		17.250017.250017.190017.2100-0.463%4,632+3.777%
2022-10-04		17.290017.290017.290017.2900-0.231%100+3.297%
2022-10-03		17.330017.330017.330017.3300-0.460%1,100+3.058%
2022-09-29		17.420017.420017.410017.4100-0.115%1,565+2.585%
2022-09-28		17.430017.430017.430017.4300+1.220%9,600+2.467%
2022-09-27		17.220017.220017.220017.2200-0.921%3,000+3.717%
2022-09-26		17.380017.380017.380017.3800-0.572%556+2.762%
2022-09-23		17.480017.480017.480017.4800+0.172%13,200+2.174%
2022-09-22		17.480017.480017.450017.4500+0.057%7,019+2.350%
2022-09-21		17.440017.440017.440017.4400+0.057%5,000+2.408%
2022-09-19		17.430017.430017.430017.43000.000%2,200+2.467%
2022-09-16		17.430017.430017.430017.4300+0.057%300+2.467%
2022-09-15		17.400017.420017.400017.4200+0.403%8,312+2.526%
2022-09-14		17.370017.370017.350017.3500-0.516%2,631+2.939%
2022-09-12		17.410017.440017.410017.4400-0.172%2,920+2.408%
2022-08-29		17.490017.490017.470017.4700-0.228%6,000+2.232%
2022-08-25		17.470017.510017.470017.5100+0.057%5,400+1.999%
2022-08-24		17.500017.500017.500017.5000-0.057%1,300+2.057%
2022-08-23		17.550017.550017.510017.5100-0.228%5,400+1.999%
2022-08-22		17.630017.630017.550017.5500-1.127%300+1.766%
2022-08-18		17.750017.750017.750017.7500-0.113%3,000+0.620%
2022-08-17		17.770017.770017.770017.7700-0.281%5,415+0.506%
2022-08-16		17.820017.820017.820017.8200-0.613%2,900+0.224%
2022-08-15		17.980017.980017.930017.9300+0.504%2,100-0.390%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC