Dark

DCS
DESJARDINS CANADIAN SHORT TERM BOND INDEX
stock TSE

Inactive

Jul 25, 2024

18.62CAD0.000%(0.00)818

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	18.6200	18.6200	18.6200	18.6200	0.000%	818	0.000%
2024-07-24	18.6200	18.6200	18.6200	18.6200	+0.108%	500	0.000%
2024-07-12	18.6000	18.6000	18.6000	18.6000	+0.270%	1,900	+0.108%
2024-07-09	18.5500	18.5500	18.5500	18.5500	+0.324%	200	+0.377%
2024-07-03	18.4900	18.4900	18.4900	18.4900	-0.431%	300	+0.703%
2024-06-12	18.5700	18.5700	18.5700	18.5700	+0.487%	319	+0.269%
2024-06-05	18.4800	18.4800	18.4800	18.4800	0.000%	237	+0.758%
2024-06-04	18.4800	18.4800	18.4800	18.4800	+0.654%	775	+0.758%
2024-05-27	18.3600	18.3600	18.3600	18.3600	0.000%	500	+1.416%
2024-05-24	18.3600	18.3600	18.3600	18.3600	-0.109%	706	+1.416%
2024-05-09	18.3800	18.3800	18.3800	18.3800	+0.492%	100	+1.306%
2024-05-01	18.2900	18.2900	18.2900	18.2900	-0.055%	301	+1.804%
2024-04-30	18.3000	18.3000	18.3000	18.3000	+0.055%	1,206	+1.749%
2024-04-26	18.2900	18.2900	18.2900	18.2900	-0.109%	100	+1.804%
2024-04-24	18.3100	18.3100	18.3100	18.3100	-0.164%	100	+1.693%
2024-04-19	18.3200	18.3400	18.3200	18.3400	0.000%	3,600	+1.527%
2024-04-12	18.3400	18.3400	18.3400	18.3400	-0.109%	600	+1.527%
2024-04-08	18.3600	18.3600	18.3600	18.3600	-0.109%	1,200	+1.416%
2024-04-05	18.4000	18.4000	18.3800	18.3800	-0.054%	1,342	+1.306%
2024-04-04	18.3500	18.3900	18.3500	18.3900	+0.218%	700	+1.251%
2024-04-01	18.3700	18.3700	18.3500	18.3500	-0.272%	719	+1.471%
2024-03-28	18.4000	18.4000	18.4000	18.4000	+0.109%	600	+1.196%
2024-03-27	18.3900	18.3900	18.3800	18.3800	+0.054%	1,900	+1.306%
2024-03-26	18.3700	18.3700	18.3700	18.3700	-0.054%	1,300	+1.361%
2024-03-25	18.3800	18.3800	18.3800	18.3800	0.000%	400	+1.306%
2024-03-22	18.3800	18.3800	18.3800	18.3800	+0.054%	500	+1.306%
2024-03-21	18.3700	18.3700	18.3700	18.3700	+0.164%	1,400	+1.361%
2024-03-18	18.3400	18.3400	18.3400	18.3400	-0.054%	300	+1.527%
2024-03-14	18.3500	18.3500	18.3500	18.3500	-0.218%	300	+1.471%
2024-03-12	18.4000	18.4000	18.3900	18.3900	-0.163%	1,104	+1.251%
2024-03-11	18.4100	18.4200	18.4100	18.4200	+0.054%	2,500	+1.086%
2024-03-07	18.4100	18.4100	18.4100	18.4100	-0.054%	1,600	+1.141%
2024-03-06	18.4100	18.4200	18.4100	18.4200	+0.054%	201	+1.086%
2024-03-05	18.4200	18.4200	18.4100	18.4100	+0.218%	1,400	+1.141%
2024-03-04	18.3700	18.3700	18.3700	18.3700	0.000%	2,203	+1.361%
2024-03-01	18.3500	18.3800	18.3500	18.3700	+0.218%	2,815	+1.361%
2024-02-29	18.3400	18.3400	18.3300	18.3300	+0.164%	600	+1.582%
2024-02-27	18.3000	18.3000	18.3000	18.3000	-0.109%	765	+1.749%
2024-02-26	18.3300	18.3300	18.3100	18.3200	+0.055%	1,400	+1.638%
2024-02-23	18.3200	18.3200	18.3100	18.3100	+0.109%	3,600	+1.693%
2024-02-22	18.3100	18.3100	18.2900	18.2900	0.000%	1,200	+1.804%
2024-02-21	18.3600	18.3600	18.2900	18.2900	-0.381%	17,157	+1.804%
2024-02-20	18.3400	18.3600	18.3400	18.3600	+0.273%	407	+1.416%
2024-02-16	18.2900	18.3100	18.2700	18.3100	0.000%	1,300	+1.693%
2024-02-15	18.3100	18.3100	18.3100	18.3100	+0.274%	300	+1.693%
2024-02-13	18.2600	18.2600	18.2600	18.2600	-0.109%	1,100	+1.972%
2024-02-12	18.3000	18.3000	18.2800	18.2800	-0.381%	1,200	+1.860%
2024-02-07	18.3500	18.3500	18.3500	18.3500	+0.109%	1,500	+1.471%
2024-02-06	18.3500	18.3500	18.3300	18.3300	+0.109%	2,000	+1.582%
2024-02-05	18.3200	18.3200	18.2900	18.3100	-0.489%	3,100	+1.693%
2024-02-01	18.3800	18.4000	18.3800	18.4000	+0.109%	800	+1.196%
2024-01-31	18.3800	18.3800	18.3800	18.3800	+0.273%	1,300	+1.306%
2024-01-30	18.3400	18.3400	18.3300	18.3300	+0.109%	2,300	+1.582%
2024-01-29	18.3200	18.3300	18.3100	18.3100	-0.055%	1,300	+1.693%
2024-01-26	18.3200	18.3200	18.3200	18.3200	-0.055%	600	+1.638%
2024-01-24	18.3300	18.3300	18.3300	18.3300	+0.274%	102	+1.582%
2024-01-23	18.2800	18.2800	18.2800	18.2800	-0.273%	102	+1.860%
2024-01-22	18.3100	18.3300	18.3100	18.3300	+0.164%	2,700	+1.582%
2024-01-19	18.3000	18.3000	18.3000	18.3000	-0.164%	1,505	+1.749%
2024-01-18	18.3300	18.3300	18.3300	18.3300	0.000%	700	+1.582%
2024-01-17	18.3300	18.3300	18.3300	18.3300	-0.272%	800	+1.582%
2024-01-16	18.4000	18.4000	18.3800	18.3800	-0.163%	1,740	+1.306%
2024-01-15	18.4100	18.4100	18.4100	18.4100	-0.109%	700	+1.141%
2024-01-12	18.4300	18.4300	18.4300	18.4300	+0.272%	200	+1.031%
2024-01-11	18.3800	18.3800	18.3800	18.3800	-0.163%	100	+1.306%
2024-01-10	18.4100	18.4100	18.4100	18.4100	+0.218%	1,400	+1.141%
2024-01-09	18.3700	18.3700	18.3700	18.3700	-0.109%	600	+1.361%
2024-01-08	18.4000	18.4000	18.3900	18.3900	+0.109%	1,300	+1.251%
2024-01-05	18.3900	18.3900	18.3700	18.3700	-0.109%	701	+1.361%
2024-01-04	18.4000	18.4000	18.3900	18.3900	-0.054%	3,401	+1.251%
2024-01-03	18.4000	18.4000	18.4000	18.4000	+0.054%	100	+1.196%
2024-01-02	18.3900	18.3900	18.3900	18.3900	-0.163%	381	+1.251%
2023-12-29	18.4200	18.4200	18.4200	18.4200	-0.108%	1,200	+1.086%
2023-12-28	18.4600	18.4600	18.4000	18.4400	-0.270%	4,914	+0.976%
2023-12-27	18.4900	18.4900	18.4900	18.4900	+0.217%	200	+0.703%
2023-12-22	18.4600	18.4600	18.4500	18.4500	-0.162%	1,700	+0.921%
2023-12-21	18.4800	18.4800	18.4800	18.4800	+0.054%	1,300	+0.758%
2023-12-20	18.4700	18.4700	18.4700	18.4700	+0.108%	2,200	+0.812%
2023-12-15	18.4500	18.4500	18.4500	18.4500	0.000%	520	+0.921%
2023-12-14	18.4500	18.4500	18.4500	18.4500	+0.820%	500	+0.921%
2023-12-08	18.3000	18.3000	18.3000	18.3000	-0.327%	600	+1.749%
2023-12-07	18.3600	18.3600	18.3600	18.3600	+0.109%	100	+1.416%
2023-12-05	18.3400	18.3400	18.3400	18.3400	+0.273%	1,100	+1.527%
2023-12-04	18.2900	18.2900	18.2900	18.2900	-0.109%	600	+1.804%
2023-12-01	18.2600	18.3100	18.2600	18.3100	+0.384%	2,200	+1.693%
2023-11-30	18.2400	18.2400	18.2400	18.2400	+0.055%	100	+2.083%
2023-11-29	18.2400	18.2400	18.2300	18.2300	+0.441%	3,400	+2.139%
2023-11-27	18.1500	18.1500	18.1500	18.1500	+0.166%	1,100	+2.590%
2023-11-23	18.1400	18.1400	18.1200	18.1200	-0.165%	4,400	+2.759%
2023-11-22	18.1500	18.1500	18.1500	18.1500	-0.055%	1,600	+2.590%
2023-11-20	18.1800	18.1800	18.1600	18.1600	+0.165%	3,100	+2.533%
2023-11-17	18.1300	18.1300	18.1300	18.1300	0.000%	825	+2.703%
2023-11-16	18.1600	18.1600	18.1300	18.1300	+0.110%	1,500	+2.703%
2023-11-15	18.1100	18.1100	18.1100	18.1100	+0.332%	100	+2.816%
2023-11-10	18.0900	18.0900	18.0500	18.0500	-0.331%	5,000	+3.158%
2023-11-08	18.1100	18.1100	18.1100	18.1100	+0.055%	600	+2.816%
2023-11-06	18.1100	18.1100	18.1000	18.1000	0.000%	4,700	+2.873%
2023-11-03	18.1000	18.1000	18.1000	18.1000	+0.277%	200	+2.873%
2023-11-02	18.0500	18.0500	18.0500	18.0500	+0.334%	183	+3.158%
2023-10-31	17.9700	17.9900	17.9700	17.9900	+0.167%	500	+3.502%
2023-10-30	17.9600	17.9600	17.9600	17.9600	-0.111%	2,620	+3.675%
2023-10-27	17.9800	17.9800	17.9800	17.9800	+0.056%	100	+3.560%
2023-10-26	17.9700	17.9700	17.9700	17.9700	+0.167%	120	+3.617%
2023-10-25	17.9300	17.9400	17.9300	17.9400	0.000%	2,300	+3.790%
2023-10-24	17.9200	17.9400	17.9200	17.9400	+0.112%	1,800	+3.790%
2023-10-23	17.9200	17.9200	17.9200	17.9200	-0.056%	100	+3.906%
2023-10-20	17.9300	17.9300	17.9300	17.9300	+0.336%	1,000	+3.848%
2023-10-18	17.8800	17.8800	17.8700	17.8700	-0.168%	300	+4.197%
2023-10-17	17.9000	17.9000	17.9000	17.9000	0.000%	1,100	+4.022%
2023-10-16	17.9000	17.9000	17.9000	17.9000	-0.056%	1,756	+4.022%
2023-10-13	17.9100	17.9100	17.9100	17.9100	+0.336%	200	+3.964%
2023-10-04	17.8700	17.8700	17.8500	17.8500	+0.112%	1,700	+4.314%
2023-10-03	17.8300	17.8300	17.8300	17.8300	-0.335%	1,036	+4.431%
2023-09-29	17.8900	17.8900	17.8900	17.8900	+0.168%	1,300	+4.080%
2023-09-28	17.8200	17.8600	17.8200	17.8600	-0.112%	2,395	+4.255%
2023-09-22	17.8700	17.8800	17.8700	17.8800	+0.168%	2,500	+4.139%
2023-09-21	17.8500	17.8500	17.8500	17.8500	-0.668%	400	+4.314%
2023-09-18	17.9700	17.9700	17.9700	17.9700	-0.056%	1,000	+3.617%
2023-09-15	17.9800	17.9800	17.9800	17.9800	0.000%	400	+3.560%
2023-09-14	17.9800	17.9800	17.9800	17.9800	-0.056%	100	+3.560%
2023-09-13	17.9900	17.9900	17.9900	17.9900	+0.056%	160	+3.502%
2023-09-11	17.9800	17.9800	17.9800	17.9800	+0.056%	200	+3.560%
2023-09-06	17.9700	17.9700	17.9700	17.9700	-0.111%	600	+3.617%
2023-09-05	17.9900	17.9900	17.9900	17.9900	-0.166%	600	+3.502%
2023-09-01	18.0200	18.0200	18.0200	18.0200	+0.167%	1,100	+3.330%
2023-08-31	17.9900	17.9900	17.9900	17.9900	+0.056%	800	+3.502%
2023-08-30	17.9800	17.9800	17.9800	17.9800	+0.056%	600	+3.560%
2023-08-29	17.9700	17.9700	17.9700	17.9700	+0.279%	1,900	+3.617%
2023-08-28	17.9200	17.9200	17.9200	17.9200	-0.056%	300	+3.906%
2023-08-24	17.9300	17.9300	17.9300	17.9300	-0.056%	900	+3.848%
2023-08-21	17.9400	17.9400	17.9400	17.9400	-0.333%	440	+3.790%
2023-08-10	18.0200	18.0300	18.0000	18.0000	-0.166%	5,300	+3.444%
2023-08-08	18.0300	18.0300	18.0300	18.0300	+0.614%	400	+3.272%
2023-07-31	17.9200	17.9200	17.9200	17.9200	-0.167%	381	+3.906%
2023-07-28	17.9500	17.9500	17.9500	17.9500	+0.056%	901	+3.733%
2023-07-26	17.9400	17.9400	17.9400	17.9400	-0.167%	200	+3.790%
2023-07-24	17.9700	17.9700	17.9700	17.9700	+0.056%	700	+3.617%
2023-07-21	17.9600	17.9600	17.9600	17.9600	-0.222%	200	+3.675%
2023-07-14	18.0000	18.0000	18.0000	18.0000	+0.390%	200	+3.444%
2023-06-23	17.9300	17.9300	17.9300	17.9300	-0.056%	11,300	+3.848%
2023-06-22	17.9400	17.9400	17.9400	17.9400	-0.333%	200	+3.790%
2023-06-19	18.0000	18.0000	18.0000	18.0000	-0.166%	3,216	+3.444%
2023-06-16	18.0300	18.0300	18.0300	18.0300	-0.166%	100	+3.272%
2023-06-13	18.0600	18.0600	18.0600	18.0600	+0.222%	100	+3.101%
2023-06-09	18.0200	18.0200	18.0200	18.0200	-0.277%	210	+3.330%
2023-06-07	18.0700	18.0700	18.0700	18.0700	-0.550%	230	+3.044%
2023-05-18	18.1700	18.1700	18.1700	18.1700	-0.602%	200	+2.477%
2023-05-05	18.2800	18.2800	18.2800	18.2800	-0.273%	100	+1.860%
2023-05-03	18.3200	18.3300	18.3200	18.3300	+0.164%	5,200	+1.582%
2023-04-26	18.3000	18.3000	18.3000	18.3000	+0.219%	300	+1.749%
2023-04-21	18.2600	18.2600	18.2600	18.2600	-0.109%	304	+1.972%
2023-04-13	18.2800	18.2800	18.2800	18.2800	-0.109%	511	+1.860%
2023-04-12	18.3000	18.3000	18.3000	18.3000	+0.164%	102	+1.749%
2023-04-10	18.2700	18.2700	18.2700	18.2700	-0.598%	801	+1.916%
2023-04-05	18.3900	18.3900	18.3800	18.3800	+0.602%	800	+1.306%
2023-03-28	18.2700	18.2700	18.2700	18.2700	-0.436%	701	+1.916%
2023-03-22	18.3500	18.3500	18.3500	18.3500	+0.055%	217	+1.471%
2023-03-17	18.3200	18.3400	18.3200	18.3400	-0.218%	2,700	+1.527%
2023-03-16	18.3700	18.3800	18.3700	18.3800	+0.768%	200	+1.306%
2023-03-14	18.2400	18.2400	18.2400	18.2400	+0.997%	135	+2.083%
2023-03-07	18.0600	18.0600	18.0600	18.0600	-0.055%	928	+3.101%
2023-03-06	18.0700	18.0700	18.0700	18.0700	+0.055%	704	+3.044%
2023-03-03	18.0600	18.0600	18.0600	18.0600	+0.111%	100	+3.101%
2023-03-02	18.0400	18.0400	18.0400	18.0400	0.000%	600	+3.215%
2023-03-01	18.0500	18.0500	18.0400	18.0400	+0.055%	800	+3.215%
2023-02-24	18.0200	18.0300	18.0200	18.0300	-0.055%	1,500	+3.272%
2023-02-23	18.0400	18.0400	18.0400	18.0400	-0.221%	279	+3.215%
2023-02-17	18.0700	18.0800	18.0700	18.0800	0.000%	404	+2.987%
2023-02-15	18.0800	18.0800	18.0800	18.0800	-0.166%	400	+2.987%
2023-02-14	18.1100	18.1100	18.1100	18.1100	-0.165%	111	+2.816%
2023-02-10	18.1400	18.1400	18.1400	18.1400	-0.330%	1,800	+2.646%
2023-02-09	18.2000	18.2000	18.2000	18.2000	+0.110%	200	+2.308%
2023-02-07	18.1800	18.1800	18.1800	18.1800	-0.493%	179	+2.420%
2023-02-02	18.2700	18.2700	18.2700	18.2700	+0.274%	1,900	+1.916%
2023-02-01	18.2300	18.2300	18.2200	18.2200	-0.164%	200	+2.195%
2023-01-31	18.2500	18.2500	18.2500	18.2500	-0.055%	280	+2.027%
2023-01-26	18.2600	18.2600	18.2600	18.2600	+0.110%	640	+1.972%
2023-01-24	18.2500	18.2500	18.2400	18.2400	+0.055%	450	+2.083%
2023-01-23	18.2300	18.2300	18.2300	18.2300	-0.274%	200	+2.139%
2023-01-20	18.2800	18.2800	18.2800	18.2800	-0.164%	600	+1.860%
2023-01-19	18.3100	18.3100	18.3100	18.3100	+0.274%	104	+1.693%
2023-01-17	18.2600	18.2600	18.2600	18.2600	+0.055%	400	+1.972%
2023-01-16	18.2500	18.2500	18.2500	18.2500	+0.220%	275	+2.027%
2023-01-13	18.2100	18.2100	18.2100	18.2100	+0.275%	100	+2.252%
2023-01-12	18.1600	18.1600	18.1600	18.1600	+0.221%	100	+2.533%
2023-01-09	18.1200	18.1200	18.1200	18.1200	+0.166%	400	+2.759%
2023-01-06	18.0100	18.0900	18.0100	18.0900	-0.055%	202	+2.930%
2023-01-03	18.1000	18.1000	18.1000	18.1000	0.000%	140	+2.873%
2022-12-23	18.1000	18.1000	18.1000	18.1000	-0.385%	325	+2.873%
2022-12-22	18.1700	18.1700	18.1700	18.1700	-0.384%	200	+2.477%
2022-12-19	18.2400	18.2400	18.2400	18.2400	+0.220%	1,200	+2.083%
2022-12-13	18.1900	18.2000	18.1900	18.2000	+0.165%	1,359	+2.308%
2022-12-07	18.1800	18.1800	18.1700	18.1700	+0.276%	600	+2.477%
2022-12-02	18.1200	18.1200	18.1200	18.1200	0.000%	4,400	+2.759%
2022-12-01	18.1200	18.1200	18.1200	18.1200	+0.332%	1,300	+2.759%
2022-11-30	18.0500	18.0600	18.0400	18.0600	0.000%	740	+3.101%
2022-11-29	18.0600	18.0600	18.0600	18.0600	+0.111%	600	+3.101%
2022-11-23	18.0400	18.0400	18.0400	18.0400	-0.055%	300	+3.215%
2022-11-22	18.0500	18.0500	18.0500	18.0500	-0.111%	340	+3.158%
2022-11-11	18.0700	18.0700	18.0700	18.0700	+0.950%	330	+3.044%
2022-11-08	17.9000	17.9000	17.9000	17.9000	-0.390%	100	+4.022%
2022-11-01	17.9700	17.9700	17.9700	17.9700	-0.056%	1,000	+3.617%
2022-10-26	17.9900	17.9900	17.9800	17.9800	+0.898%	900	+3.560%
2022-10-21	17.7900	17.8200	17.7900	17.8200	-0.669%	43,400	+4.489%
2022-10-13	17.9400	17.9400	17.9400	17.9400	+0.056%	400	+3.790%
2022-10-12	17.9300	17.9300	17.9300	17.9300	-0.444%	110	+3.848%
2022-10-05	18.0100	18.0100	18.0100	18.0100	-0.442%	318	+3.387%
2022-10-03	18.0900	18.0900	18.0900	18.0900	-0.055%	475	+2.930%
2022-09-30	18.1000	18.1000	18.1000	18.1000	+0.667%	2,500	+2.873%
2022-09-29	17.9800	17.9800	17.9800	17.9800	-0.277%	1,300	+3.560%
2022-09-28	18.0300	18.0300	18.0300	18.0300	-0.221%	100	+3.272%
2022-08-30	18.0700	18.0700	18.0700	18.0700	-0.550%	12,200	+3.044%
2022-08-22	18.1700	18.1700	18.1700	18.1700	-0.274%	1,700	+2.477%
2022-08-18	18.2300	18.2300	18.2200	18.2200	-0.055%	843	+2.195%
2022-08-16	18.2300	18.2300	18.2300	18.2300	-0.328%	202	+2.139%
2022-08-11	18.2900	18.2900	18.2900	18.2900	-0.381%	1,000	+1.804%
2022-07-29	18.3600	18.3600	18.3600	18.3600	+0.935%	100	+1.416%
2022-07-21	18.1900	18.1900	18.1900	18.1900	-0.110%	100	+2.364%
2022-07-19	18.2100	18.2100	18.2100	18.2100	+0.220%	301	+2.252%
2022-07-13	18.1700	18.1700	18.1700	18.1700	-0.329%	100	+2.477%
2022-06-23	18.2000	18.2300	18.2000	18.2300	-1.085%	400	+2.139%
2022-05-27	18.4300	18.4300	18.4300	18.4300	-0.108%	10,706	+1.031%
2022-05-26	18.4500	18.4500	18.4500	18.4500	+0.272%	300	+0.921%
2022-05-19	18.4100	18.4100	18.4000	18.4000	+0.163%	1,800	+1.196%
2022-05-17	18.3800	18.3800	18.3700	18.3700	-0.163%	2,400	+1.361%
2022-05-13	18.4000	18.4000	18.4000	18.4000	0.000%	1,001	+1.196%
2022-05-10	18.4000	18.4000	18.4000	18.4000	+0.054%	600	+1.196%
2022-05-09	18.3900	18.3900	18.3900	18.3900	+0.163%	100	+1.251%
2022-05-06	18.3600	18.3600	18.3600	18.3600	-0.054%	100	+1.416%
2022-05-03	18.3700	18.3700	18.3700	18.3700	-0.109%	600	+1.361%
2022-04-29	18.3900	18.3900	18.3900	18.3900	-0.054%	100	+1.251%
2022-04-25	18.3900	18.4000	18.3900	18.4000	+0.218%	965	+1.196%
2022-04-21	18.3600	18.3600	18.3600	18.3600	-0.810%	300	+1.416%
2022-04-19	18.5100	18.5100	18.5100	18.5100	-0.269%	686	+0.594%
2022-04-13	18.5600	18.5600	18.5600	18.5600	+0.216%	1,450	+0.323%
2022-04-06	18.5200	18.5200	18.5200	18.5200	-0.162%	800	+0.540%
2022-03-28	18.5500	18.5500	18.5500	18.5500	-0.161%	300	+0.377%
2022-03-25	18.5800	18.5800	18.5800	18.5800	-0.268%	200	+0.215%
2022-03-24	18.6300	18.6300	18.6300	18.6300	-0.321%	16,300	-0.054%
2022-03-22	18.6900	18.6900	18.6900	18.6900	-0.160%	765	-0.375%
2022-03-21	18.7200	18.7200	18.7200	18.7200	-0.266%	100	-0.534%
2022-03-17	18.7700	18.7700	18.7700	18.7700	+0.053%	20,118	-0.799%
2022-03-16	18.7600	18.7600	18.7600	18.7600	-0.053%	1,700	-0.746%
2022-03-15	18.7700	18.7700	18.7700	18.7700	-0.160%	198	-0.799%
2022-03-14	18.8000	18.8000	18.8000	18.8000	-0.582%	1,500	-0.957%
2022-03-10	18.8900	18.9100	18.8900	18.9100	-0.053%	15,410	-1.534%
2022-03-09	18.9200	18.9200	18.9200	18.9200	-0.106%	1,599	-1.586%
2022-02-17	18.9400	18.9400	18.9400	18.9400	-0.421%	810	-1.690%
2022-02-08	19.0200	19.0200	19.0200	19.0200	0.000%	178	-2.103%
2022-01-25	19.0200	19.0200	19.0200	19.0200	-0.105%	330	-2.103%
2022-01-24	19.0400	19.0400	19.0400	19.0400	-0.105%	500	-2.206%
2022-01-20	19.0600	19.0600	19.0600	19.0600	-0.052%	12,340	-2.308%
2022-01-19	19.0700	19.0700	19.0700	19.0700	-0.052%	100	-2.360%
2022-01-18	19.0800	19.0800	19.0800	19.0800	0.000%	431	-2.411%
2022-01-17	19.0800	19.0800	19.0800	19.0800	-0.261%	116	-2.411%
2022-01-12	19.1300	19.1300	19.1300	19.1300	-0.052%	800	-2.666%
2022-01-10	19.1400	19.1400	19.1400	19.1400	-0.156%	400	-2.717%
2022-01-05	19.1700	19.1700	19.1700	19.1700	-0.104%	400	-2.869%
2022-01-04	19.2200	19.2200	19.1900	19.1900	-0.518%	1,352	-2.970%
2021-12-17	19.2900	19.2900	19.2900	19.2900	+0.260%	100	-3.473%
2021-12-15	19.2600	19.2600	19.2400	19.2400	+0.104%	1,200	-3.222%
2021-12-10	19.2200	19.2200	19.2200	19.2200	+0.418%	3,100	-3.122%
2021-12-07	19.1400	19.1400	19.1400	19.1400	-0.312%	602	-2.717%
2021-12-02	19.2000	19.2000	19.2000	19.2000	-0.104%	301	-3.021%
2021-11-30	19.2200	19.2200	19.2200	19.2200	+0.366%	572	-3.122%
2021-11-25	19.1500	19.1500	19.1500	19.1500	-0.623%	100	-2.768%
2021-11-10	19.2700	19.2700	19.2700	19.2700	+0.312%	474	-3.373%
2021-11-03	19.1900	19.2100	19.1900	19.2100	-0.052%	1,464	-3.071%
2021-11-02	19.2200	19.2200	19.2200	19.2200	0.000%	800	-3.122%
2021-10-29	19.2200	19.2200	19.2200	19.2200	+0.052%	200	-3.122%
2021-10-28	19.2100	19.2100	19.2100	19.2100	-0.415%	810	-3.071%
2021-10-27	19.2900	19.2900	19.2900	19.2900	-0.052%	2,400	-3.473%
2021-10-22	19.3000	19.3000	19.3000	19.3000	0.000%	1,200	-3.523%
2021-10-21	19.3000	19.3000	19.3000	19.3000	-0.258%	230	-3.523%
2021-10-20	19.3500	19.3500	19.3500	19.3500	-0.052%	900	-3.773%
2021-10-19	19.3600	19.3600	19.3600	19.3600	-0.052%	100	-3.822%
2021-10-18	19.3700	19.3700	19.3700	19.3700	-0.052%	701	-3.872%
2021-10-13	19.3800	19.3800	19.3800	19.3800	-0.309%	700	-3.922%
2021-10-08	19.4400	19.4400	19.4400	19.4400	-0.563%	1,008	-4.218%
2021-09-15	19.5500	19.5500	19.5500	19.5500	+0.102%	200	-4.757%
2021-08-23	19.5300	19.5300	19.5300	19.5300	-0.102%	700	-4.659%
2021-08-10	19.5500	19.5500	19.5500	19.5500	-0.102%	200	-4.757%
2021-08-06	19.5700	19.5700	19.5700	19.5700	-0.051%	168	-4.854%
2021-08-03	19.5800	19.5800	19.5800	19.5800	-0.102%	170	-4.903%
2021-07-30	19.6000	19.6000	19.6000	19.6000	+0.102%	181	-5.000%
2021-07-27	19.5800	19.5800	19.5800	19.5800	-0.153%	400	-4.903%
2021-07-19	19.6100	19.6100	19.6100	19.6100	+0.204%	100	-5.048%
2021-07-15	19.5700	19.5700	19.5700	19.5700	-0.051%	505	-4.854%
2021-07-13	19.5800	19.5800	19.5800	19.5800	+0.102%	700	-4.903%
2021-07-12	19.5600	19.5600	19.5600	19.5600	0.000%	300	-4.806%
2021-06-22	19.5600	19.5600	19.5600	19.5600	-0.204%	700	-4.806%
2021-06-18	19.6000	19.6000	19.6000	19.6000	-0.407%	300	-5.000%
2021-06-15	19.6800	19.6800	19.6800	19.6800	+0.051%	798	-5.386%
2021-06-09	19.6700	19.6700	19.6700	19.6700	+0.153%	274	-5.338%
2021-06-07	19.6400	19.6400	19.6400	19.6400	+0.051%	433	-5.193%
2021-05-28	19.6300	19.6300	19.6300	19.6300	+0.051%	100	-5.145%
2021-05-27	19.6200	19.6200	19.6200	19.6200	-0.203%	689	-5.097%
2021-05-14	19.6600	19.6600	19.6500	19.6600	-0.203%	1,245	-5.290%
2021-05-07	19.7000	19.7000	19.7000	19.7000	+0.153%	300	-5.482%
2021-04-26	19.6700	19.6700	19.6700	19.6700	-0.203%	550	-5.338%
2021-04-21	19.6800	19.7100	19.6800	19.7100	+0.051%	1,520	-5.530%
2021-04-13	19.7000	19.7000	19.7000	19.7000	-0.152%	500	-5.482%
2021-03-25	19.7500	19.7500	19.7300	19.7300	-0.051%	1,168	-5.626%
2021-03-17	19.7400	19.7400	19.7400	19.7400	-0.152%	4,500	-5.674%
2021-03-10	19.7900	19.7900	19.7700	19.7700	-0.202%	610	-5.817%
2021-03-04	19.8100	19.8100	19.8100	19.8100	+0.051%	209	-6.007%
2021-03-01	19.8000	19.8000	19.8000	19.8000	-1.000%	1,074	-5.960%
2021-02-25	19.6800	20.0000	19.6800	20.0000	+0.908%	703	-6.900%
2021-02-23	19.8200	19.8200	19.8200	19.8200	+0.101%	542	-6.054%
2021-02-22	19.8000	19.8000	19.8000	19.8000	-0.050%	260	-5.960%
2021-02-17	19.8100	19.8100	19.8100	19.8100	-0.151%	1,026	-6.007%
2021-02-16	19.8400	19.8400	19.8400	19.8400	-0.502%	900	-6.149%
2021-02-10	19.9400	19.9400	19.9400	19.9400	+0.403%	597	-6.620%
2021-02-02	19.8600	19.8600	19.8600	19.8600	0.000%	1,750	-6.244%
2021-01-29	19.8600	19.8600	19.8600	19.8600	-0.351%	592	-6.244%
2021-01-25	19.9300	19.9300	19.9300	19.9300	+0.050%	942	-6.573%
2021-01-15	19.9200	19.9200	19.9200	19.9200	-0.350%	700	-6.526%
2021-01-14	19.9900	19.9900	19.9900	19.9900	+0.351%	500	-6.853%
2021-01-13	19.9200	19.9200	19.9200	19.9200	-0.150%	342	-6.526%
2021-01-07	19.9500	19.9500	19.9500	19.9500	+0.100%	142	-6.667%
2020-12-22	19.9300	19.9300	19.9300	19.9300	-0.200%	500	-6.573%
2020-12-11	19.9700	19.9700	19.9700	19.9700	+0.050%	142	-6.760%
2020-12-09	19.9600	19.9600	19.9600	19.9600	-0.100%	200	-6.713%
2020-12-07	19.9800	19.9800	19.9800	19.9800	+0.503%	532	-6.807%
2020-11-25	19.8800	19.8800	19.8800	19.8800	-0.151%	142	-6.338%
2020-11-24	19.9100	19.9100	19.9100	19.9100	+0.151%	104	-6.479%
2020-11-23	19.9400	19.9400	19.8800	19.8800	-0.600%	600	-6.338%
2020-11-20	20.0000	20.0000	20.0000	20.0000	+0.200%	700	-6.900%
2020-11-13	19.9600	19.9600	19.9600	19.9600	+0.251%	298	-6.713%
2020-11-09	19.9100	19.9100	19.9100	19.9100	+0.101%	69,000	-6.479%
2020-11-04	19.8900	19.8900	19.8900	19.8900	-0.100%	1,456	-6.385%
2020-10-13	19.9100	19.9100	19.9100	19.9100	-0.201%	200	-6.479%
2020-09-09	19.9500	19.9500	19.9500	19.9500	-0.100%	189	-6.667%
2020-09-04	19.9700	19.9700	19.9700	19.9700	+0.100%	100	-6.760%
2020-08-25	19.9100	19.9500	19.9100	19.9500	-0.050%	200	-6.667%
2020-08-21	19.9600	19.9600	19.9600	19.9600	-0.250%	100	-6.713%
2020-08-10	19.9800	20.0100	19.9800	20.0100	-0.299%	1,403	-6.947%
2020-08-07	20.0700	20.0700	20.0700	20.0700	+0.602%	1,100	-7.225%
2020-07-28	19.9500	19.9500	19.9500	19.9500	-0.100%	173	-6.667%
2020-07-27	19.9700	19.9700	19.9700	19.9700	-0.050%	500	-6.760%
2020-07-22	19.9800	19.9800	19.9800	19.9800	0.000%	307	-6.807%
2020-07-13	19.9800	19.9800	19.9800	19.9800	-0.299%	900	-6.807%
2020-06-26	20.0100	20.0400	20.0100	20.0400	+0.050%	600	-7.086%
2020-06-18	20.0300	20.0300	20.0300	20.0300	+0.050%	806	-7.039%
2020-06-17	20.0200	20.0200	20.0200	20.0200	+0.100%	400	-6.993%
2020-06-12	19.9900	20.0000	19.9900	20.0000	+0.100%	876	-6.900%
2020-06-10	19.9800	19.9800	19.9800	19.9800	+0.452%	100	-6.807%
2020-06-09	19.8900	19.8900	19.8900	19.8900	-0.151%	990	-6.385%
2020-06-08	19.9300	19.9300	19.9200	19.9200	+0.151%	603	-6.526%
2020-06-03	19.8900	19.8900	19.8900	19.8900	0.000%	400	-6.385%
2020-05-27	19.8900	19.8900	19.8900	19.8900	-0.151%	800	-6.385%
2020-05-26	19.8900	19.9200	19.8600	19.9200	+0.201%	1,500	-6.526%
2020-05-25	19.8800	19.8800	19.8800	19.8800	0.000%	992	-6.338%
2020-05-21	19.8800	19.8800	19.8800	19.8800	-0.201%	500	-6.338%
2020-05-08	19.9200	19.9200	19.9200	19.9200	0.000%	1,000	-6.526%
2020-05-07	19.9200	19.9200	19.9200	19.9200	+0.151%	200	-6.526%
2020-05-05	19.8900	19.8900	19.8900	19.8900	+0.050%	400	-6.385%
2020-05-04	19.8800	19.8800	19.8800	19.8800	0.000%	400	-6.338%
2020-04-30	19.8800	19.8800	19.8800	19.8800	+0.151%	200	-6.338%
2020-04-28	19.8500	19.8500	19.8500	19.8500	+0.050%	1,600	-6.196%
2020-04-27	19.8400	19.8400	19.8400	19.8400	0.000%	600	-6.149%
2020-04-23	19.8400	19.8400	19.8400	19.8400	-0.352%	500	-6.149%
2020-04-17	19.9100	19.9100	19.9100	19.9100	+0.403%	200	-6.479%
2020-04-15	19.8300	19.8300	19.8300	19.8300	+0.967%	200	-6.102%
2020-04-14	19.6400	19.6400	19.6400	19.6400	+0.615%	520	-5.193%
2020-04-03	19.5200	19.5200	19.5200	19.5200	-0.051%	400	-4.611%
2020-04-02	19.5300	19.5300	19.5300	19.5300	-0.712%	100	-4.659%
2020-03-31	19.6700	19.6700	19.6700	19.6700	+1.287%	348	-5.338%
2020-03-27	19.4200	19.4200	19.4200	19.4200	-0.614%	100	-4.119%
2020-03-26	19.3400	19.5400	19.3400	19.5400	+0.411%	900	-4.708%

.dark-mode .b2YMLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2YMLq{ color: #333333; background-color: white; border: 2px solid #333333; }DCSDESJARDINS CANADIAN SHORT TERM BOND INDEXstock TSE

DCS
DESJARDINS CANADIAN SHORT TERM BOND INDEX
stock TSE