Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCP
DESJARDINS CANADIAN PREFERRED SHARE INDEX
stock TSE

Inactive
Aug 1, 2024
18.80CAD0.000%(0.00)800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		18.800018.800018.800018.80000.000%8000.000%
2024-07-31		18.800018.800018.800018.8000-0.792%4000.000%
2024-07-25		18.950018.950018.950018.9500-0.368%264-0.792%
2024-07-24		19.020019.020019.020019.0200+0.053%105-1.157%
2024-07-18		18.920019.010018.920019.0100+0.956%901-1.105%
2024-07-17		18.820018.830018.820018.8300+0.053%1,757-0.159%
2024-07-11		18.820018.820018.820018.8200+0.642%400-0.106%
2024-07-08		18.970018.970018.700018.7000+2.298%500+0.535%
2024-06-19		18.280018.280018.280018.2800+2.409%1,819+2.845%
2024-06-17		17.850017.850017.850017.8500-0.446%107+5.322%
2024-06-14		17.930017.930017.930017.9300-1.103%100+4.852%
2024-06-13		18.130018.130018.130018.1300-1.841%400+3.696%
2024-06-06		18.820018.820018.470018.4700-1.230%1,121+1.787%
2024-06-05		18.700018.700018.700018.7000+0.161%285+0.535%
2024-06-03		18.680018.680018.670018.6700-1.269%1,131+0.696%
2024-05-31		18.910018.910018.910018.9100+0.907%1,250-0.582%
2024-05-29		18.950018.950018.740018.7400+0.053%530+0.320%
2024-05-27		18.850018.850018.730018.7300+0.321%306+0.374%
2024-05-24		18.670018.670018.670018.67000.000%903+0.696%
2024-05-21		18.350018.670018.350018.6700+0.430%2,500+0.696%
2024-05-15		18.590018.590018.590018.5900+0.216%1,802+1.130%
2024-05-14		18.550018.550018.550018.5500-0.269%125+1.348%
2024-05-09		18.610018.610018.600018.6000+0.977%600+1.075%
2024-05-01		18.420018.420018.420018.4200+1.042%170+2.063%
2024-04-30		18.060018.230018.060018.2300+0.997%332+3.127%
2024-04-24		18.050018.050018.050018.05000.000%300+4.155%
2024-04-22		18.050018.050018.050018.0500-0.496%462+4.155%
2024-04-18		18.280018.280018.140018.1400+0.221%1,900+3.638%
2024-04-16		18.260018.260018.100018.1000+0.166%3,452+3.867%
2024-04-15		18.070018.070018.070018.0700+0.055%100+4.040%
2024-04-11		18.060018.060018.060018.0600+0.333%100+4.097%
2024-04-10		18.200018.200017.980018.0000-1.153%300+4.444%
2024-04-08		18.210018.210018.210018.2100+1.562%282+3.240%
2024-03-28		18.000018.000017.930017.9300+1.933%433+4.852%
2024-03-13		17.410017.590017.410017.5900+0.802%300+6.879%
2024-03-08		17.450017.450017.450017.4500+2.226%600+7.736%
2024-02-28		17.070017.070017.070017.0700+0.412%100+10.135%
2024-02-27		17.000017.000017.000017.0000-1.048%250+10.588%
2024-02-16		17.180017.180017.180017.1800-0.058%1,200+9.430%
2024-02-15		17.190017.190017.190017.1900+0.350%100+9.366%
2024-02-14		17.440017.440017.120017.1300-1.438%2,200+9.749%
2024-02-05		17.380017.380017.380017.3800+1.459%297+8.170%
2024-02-01		17.130017.130017.130017.1300-1.040%160+9.749%
2024-01-31		17.310017.310017.310017.3100+1.883%200+8.608%
2024-01-24		16.990016.990016.990016.9900+0.059%100+10.653%
2024-01-22		17.100017.100016.980016.9800+0.118%307+10.718%
2024-01-16		16.580016.960016.580016.9600+3.541%425+10.849%
2024-01-03		16.330016.380016.330016.38000.000%400+14.774%
2023-12-14		16.380016.380016.380016.3800-0.183%150+14.774%
2023-12-08		16.410016.410016.410016.4100+4.190%200+14.564%
2023-11-22		15.750015.750015.750015.7500+2.673%150+19.365%
2023-11-13		15.340015.340015.340015.3400+0.855%502+22.555%
2023-11-03		15.190015.210015.190015.2100+2.909%202+23.603%
2023-10-31		14.780014.780014.780014.78000.000%188+27.199%
2023-10-25		14.780014.780014.780014.7800-2.699%210+27.199%
2023-10-20		15.190015.190015.190015.1900-1.042%900+23.766%
2023-10-04		15.350015.350015.350015.35000.000%194+22.476%
2023-10-03		15.340015.350015.340015.3500+0.392%1,000+22.476%
2023-09-15		15.290015.290015.290015.2900+0.991%100+22.956%
2023-08-29		15.160015.160015.140015.1400-2.386%1,600+24.174%
2023-08-22		15.510015.510015.510015.5100-1.524%1,305+21.212%
2023-08-16		15.750015.750015.750015.7500-1.563%505+19.365%
2023-08-09		16.000016.000016.000016.0000+0.692%285+17.500%
2023-08-01		15.890015.890015.890015.8900-2.276%100+18.313%
2023-07-31		16.260016.260016.260016.2600+2.264%274+15.621%
2023-07-27		15.900015.900015.900015.9000-0.126%205+18.239%
2023-07-21		15.920015.920015.920015.9200+1.401%100+18.090%
2023-07-10		15.700015.700015.700015.7000-0.946%908+19.745%
2023-07-04		15.900015.900015.850015.8500-0.314%440+18.612%
2023-06-20		15.910015.910015.900015.9000+1.793%2,100+18.239%
2023-06-13		15.620015.620015.620015.6200+0.450%200+20.359%
2023-06-06		15.510015.550015.510015.5500+2.303%500+20.900%
2023-05-26		15.200015.200015.200015.2000-3.858%206+23.684%
2023-05-10		15.810015.810015.810015.8100-1.495%100+18.912%
2023-05-01		16.050016.050016.050016.05000.000%301+17.134%
2023-04-27		16.050016.050016.050016.0500-0.434%400+17.134%
2023-04-24		16.120016.120016.120016.1200+0.249%400+16.625%
2023-04-19		16.080016.080016.080016.08000.000%700+16.915%
2023-04-17		16.080016.080016.080016.0800+0.500%101+16.915%
2023-04-14		15.800016.000015.800016.00000.000%569+17.500%
2023-04-13		16.000016.000016.000016.00000.000%202+17.500%
2023-04-12		16.000016.000016.000016.0000+0.063%500+17.500%
2023-04-10		15.990015.990015.990015.9900-0.250%275+17.573%
2023-03-27		16.030016.030016.030016.03000.000%110+17.280%
2023-03-23		16.100016.100016.030016.0300-4.583%950+17.280%
2023-03-08		16.800016.800016.800016.8000+0.299%300+11.905%
2023-03-07		16.770016.770016.750016.7500-1.471%3,351+12.239%
2023-03-02		17.000017.000017.000017.0000+0.592%100+10.588%
2023-02-27		17.210017.210016.900016.9000-0.530%300+11.243%
2023-02-24		16.990016.990016.990016.9900-1.221%300+10.653%
2023-02-17		17.200017.200017.200017.20000.000%251+9.302%
2023-02-16		17.200017.200017.200017.2000+0.116%102+9.302%
2023-02-15		17.210017.210017.180017.1800+0.585%3,000+9.430%
2023-02-13		17.080017.080017.080017.0800-0.059%3,300+10.070%
2023-02-07		16.790017.090016.790017.0900+0.885%373+10.006%
2023-02-02		16.940016.940016.940016.9400-0.236%2,017+10.980%
2023-02-01		16.980016.980016.980016.9800+0.177%102+10.718%
2023-01-26		16.950016.950016.950016.9500-0.294%350+10.914%
2023-01-25		17.000017.000017.000017.0000-2.017%129+10.588%
2023-01-24		17.350017.350017.350017.35000.000%250+8.357%
2023-01-19		17.350017.350017.350017.3500+1.403%400+8.357%
2023-01-17		17.150017.170017.110017.1100+0.411%1,960+9.877%
2023-01-09		16.850017.040016.850017.0400+1.671%1,545+10.329%
2023-01-05		16.760016.760016.760016.7600+4.750%1,575+12.172%
2022-12-30		16.000016.000016.000016.0000-2.081%300+17.500%
2022-12-22		16.340016.340016.340016.3400+2.638%200+15.055%
2022-12-20		15.920015.920015.920015.9200-3.222%110+18.090%
2022-12-09		16.450016.450016.450016.4500+0.122%100+14.286%
2022-12-05		16.430016.430016.430016.4300+0.983%361+14.425%
2022-11-23		16.260016.270016.260016.2700+0.432%2,420+15.550%
2022-11-22		16.200016.200016.200016.2000-2.527%750+16.049%
2022-11-02		16.620016.620016.620016.6200+1.651%200+13.117%
2022-10-17		16.350016.350016.350016.3500+0.492%1,052+14.985%
2022-10-13		16.380016.380016.270016.2700-2.633%1,700+15.550%
2022-10-12		16.710016.710016.710016.71000.000%490+12.507%
2022-10-03		16.710016.710016.710016.7100-5.003%7,827+12.507%
2022-09-30		17.590017.590017.590017.5900-2.006%291+6.879%
2022-09-19		17.950017.950017.950017.9500-0.333%107+4.735%
2022-09-13		18.010018.010018.010018.0100-1.207%1,300+4.386%
2022-09-02		18.230018.230018.230018.2300+1.957%300+3.127%
2022-09-01		17.880017.880017.880017.8800-2.614%8,512+5.145%
2022-08-23		18.360018.360018.360018.36000.000%405+2.397%
2022-08-02		18.360018.360018.360018.3600+3.846%160+2.397%
2022-07-28		17.830017.830017.680017.6800-2.536%1,760+6.335%
2022-07-13		17.660018.140017.660018.1400+0.778%3,050+3.638%
2022-07-08		18.000018.000018.000018.0000-1.370%700+4.444%
2022-07-05		18.250018.250018.250018.2500-3.947%281+3.014%
2022-06-13		19.000019.000019.000019.0000-1.910%200-1.053%
2022-06-07		19.370019.370019.370019.3700+2.487%400-2.943%
2022-05-27		18.900018.900018.900018.9000+3.789%300-0.529%
2022-05-09		18.210018.210018.210018.2100-0.546%710+3.240%
2022-05-02		18.330018.330018.310018.3100-2.865%3,302+2.676%
2022-04-22		19.180019.180018.850018.8500-1.309%1,006-0.265%
2022-04-20		19.100019.100019.100019.10000.000%134-1.571%
2022-04-19		19.130019.130019.100019.1000-1.546%1,311-1.571%
2022-04-18		19.400019.400019.400019.40000.000%145-3.093%
2022-04-13		19.400019.400019.400019.4000+1.042%100-3.093%
2022-04-12		19.050019.200019.050019.2000-2.290%1,191-2.083%
2022-04-05		19.770019.770019.650019.6500-0.254%574-4.326%
2022-04-04		19.700019.700019.700019.7000-0.756%105-4.569%
2022-03-25		19.900019.900019.850019.85000.000%371-5.290%
2022-03-24		19.850019.850019.850019.8500+0.253%206-5.290%
2022-03-21		19.800019.800019.800019.8000+0.610%127-5.051%
2022-03-17		19.680019.680019.680019.68000.000%334-4.472%
2022-03-16		19.680019.680019.680019.6800+0.923%221-4.472%
2022-03-15		19.500019.500019.500019.5000+0.984%100-3.590%
2022-03-10		19.310019.310019.310019.3100-2.425%550-2.641%
2022-03-03		19.790019.790019.790019.7900-0.553%3,403-5.003%
2022-02-22		19.800019.910019.800019.9000-0.400%923-5.528%
2022-02-18		19.980019.980019.980019.9800-0.050%151-5.906%
2022-02-17		20.110020.110019.990019.9900-0.050%666-5.953%
2022-02-16		20.010020.010020.000020.0000-0.990%320-6.000%
2022-02-14		20.250020.300020.200020.2000-1.029%2,560-6.931%
2022-02-09		20.410020.410020.410020.4100+0.196%200-7.888%
2022-02-08		20.370020.370020.370020.3700-0.147%703-7.707%
2022-02-03		20.500020.500020.400020.4000+0.443%1,001-7.843%
2022-01-31		20.350020.350020.310020.31000.000%82,201-7.435%
2022-01-26		20.420020.420020.310020.3100+0.247%601-7.435%
2022-01-24		20.600020.600020.260020.2600-1.459%804-7.206%
2022-01-21		20.690020.690020.560020.5600-0.532%1,377-8.560%
2022-01-20		20.670020.670020.670020.6700+0.048%506-9.047%
2022-01-19		20.660020.660020.660020.6600+0.145%650-9.003%
2022-01-18		20.630020.630020.630020.6300+0.146%121-8.871%
2022-01-10		20.600020.600020.600020.6000+1.728%126-8.738%
2022-01-06		20.250020.250020.250020.2500-1.123%250-7.160%
2022-01-04		20.480020.480020.480020.4800+1.136%240-8.203%
2021-12-24		20.250020.250020.250020.2500+1.402%100-7.160%
2021-12-17		19.970019.970019.970019.9700-0.893%252-5.859%
2021-12-16		20.150020.150020.150020.1500+0.099%135-6.700%
2021-12-14		19.970020.130019.970020.1300+0.149%1,080-6.607%
2021-12-10		20.150020.150020.030020.1000-0.248%530-6.468%
2021-12-09		20.150020.150020.150020.1500-0.149%200-6.700%
2021-12-08		20.150020.180020.150020.1800+0.348%400-6.838%
2021-12-06		20.110020.110020.110020.1100-1.131%220-6.514%
2021-12-01		20.340020.340020.340020.3400+0.049%100-7.571%
2021-11-29		20.490020.490020.320020.3300-1.022%830-7.526%
2021-11-25		20.760020.760020.540020.5400+0.097%304-8.471%
2021-11-24		20.550020.550020.520020.5200-0.146%300-8.382%
2021-11-22		20.550020.550020.550020.5500-0.049%100-8.516%
2021-11-19		20.670020.670020.550020.5600-0.676%1,800-8.560%
2021-11-18		20.700020.700020.700020.70000.000%1,085-9.179%
2021-11-12		20.730020.730020.700020.7000-0.145%415-9.179%
2021-11-11		20.730020.730020.730020.7300+0.485%386-9.310%
2021-11-01		20.630020.630020.630020.63000.000%105-8.871%
2021-10-29		20.560020.630020.560020.6300+0.389%479-8.871%
2021-10-27		20.550020.550020.550020.5500-0.243%270-8.516%
2021-10-19		20.600020.600020.600020.6000+0.292%1,005-8.738%
2021-10-15		20.550020.550020.540020.5400+0.440%4,100-8.471%
2021-10-08		20.450020.450020.450020.4500-0.146%101-8.068%
2021-10-06		20.480020.490020.480020.4800+1.638%702-8.203%
2021-09-28		20.150020.150020.150020.1500+0.299%100-6.700%
2021-09-23		20.090020.090020.090020.0900-0.446%205-6.421%
2021-09-14		20.180020.180020.180020.1800-0.099%300-6.838%
2021-09-10		20.200020.200020.200020.2000+1.000%148-6.931%
2021-09-08		20.000020.000020.000020.0000-0.941%415-6.000%
2021-09-07		20.190020.190020.190020.1900-0.444%120-6.885%
2021-09-01		20.280020.280020.280020.2800+0.396%600-7.298%
2021-08-27		20.200020.200020.200020.2000+0.849%201-6.931%
2021-08-18		20.030020.030020.030020.0300-0.348%700-6.141%
2021-08-17		20.100020.100020.100020.1000+0.853%243-6.468%
2021-08-10		19.880019.930019.880019.9300+0.100%295-5.670%
2021-07-28		19.980019.980019.910019.9100-0.300%730-5.575%
2021-07-26		19.970019.970019.970019.9700+0.352%1,233-5.859%
2021-07-21		19.900019.900019.900019.9000-0.500%200-5.528%
2021-07-19		20.000020.010020.000020.00000.000%1,252-6.000%
2021-07-14		20.000020.000020.000020.0000-0.200%1,300-6.000%
2021-07-13		20.000020.040020.000020.0400+0.050%350-6.188%
2021-06-30		20.030020.030020.030020.0300+0.200%106-6.141%
2021-06-29		19.990019.990019.990019.9900+0.251%200-5.953%
2021-06-23		19.940019.940019.940019.9400-0.300%301-5.717%
2021-06-18		20.010020.010020.000020.0000-0.200%604-6.000%
2021-06-17		20.040020.040020.040020.0400-0.497%123-6.188%
2021-06-16		20.140020.140020.140020.1400-0.099%103-6.653%
2021-06-15		20.160020.160020.160020.1600+0.099%110-6.746%
2021-06-14		20.240020.240020.140020.14000.000%300-6.653%
2021-06-10		20.370020.370020.140020.1400-0.592%3,603-6.653%
2021-06-08		20.260020.260020.260020.2600+0.347%900-7.206%
2021-06-03		20.240020.240020.190020.1900-0.296%1,679-6.885%
2021-06-01		20.250020.250020.250020.2500+1.708%753-7.160%
2021-05-28		19.910019.910019.910019.9100+0.708%100-5.575%
2021-05-26		19.800019.800019.770019.7700+0.406%1,300-4.906%
2021-05-25		19.750019.750019.690019.6900-0.304%510-4.520%
2021-05-19		19.930019.930019.750019.7500-0.303%506-4.810%
2021-05-18		19.700019.810019.700019.8100+0.507%591-5.098%
2021-05-17		19.930019.930019.710019.7100-0.152%840-4.617%
2021-05-14		19.790019.790019.710019.7400+0.458%720-4.762%
2021-05-13		19.510019.650019.510019.65000.000%374-4.326%
2021-05-12		19.650019.650019.650019.6500-0.405%500-4.326%
2021-05-11		19.790019.790019.730019.7300-0.101%390-4.714%
2021-05-10		19.720019.750019.720019.7500+0.714%702-4.810%
2021-05-06		19.730019.730019.610019.6100-0.051%502-4.131%
2021-05-04		19.470019.620019.470019.6200+0.874%942-4.179%
2021-05-03		19.450019.450019.450019.4500+0.829%200-3.342%
2021-04-29		19.290019.290019.290019.2900+0.052%160-2.540%
2021-04-27		19.280019.280019.280019.2800+0.364%267-2.490%
2021-04-22		19.210019.210019.210019.2100-0.208%361-2.134%
2021-04-21		19.250019.250019.250019.2500+0.575%460-2.338%
2021-04-20		19.160019.160019.140019.1400-0.571%6,815-1.776%
2021-04-15		19.250019.250019.250019.2500+0.260%121-2.338%
2021-04-14		19.200019.200019.200019.20000.000%500-2.083%
2021-04-08		19.200019.200019.200019.2000+0.261%150-2.083%
2021-04-07		19.150019.150019.150019.1500+0.314%503-1.828%
2021-04-06		19.090019.090019.090019.0900-0.052%100-1.519%
2021-04-01		19.100019.100019.100019.1000-0.261%1,215-1.571%
2021-03-31		19.150019.150019.150019.15000.000%262-1.828%
2021-03-26		19.150019.150019.150019.1500+0.105%1,212-1.828%
2021-03-25		19.130019.130019.130019.1300-0.881%702-1.725%
2021-03-22		19.420019.420019.290019.3000+0.312%1,965-2.591%
2021-03-19		19.240019.240019.240019.2400+1.530%302-2.287%
2021-03-09		18.950018.950018.950018.9500-0.105%130-0.792%
2021-03-08		18.980018.980018.970018.9700-0.053%5,700-0.896%
2021-03-05		18.850018.980018.850018.9800+0.423%621-0.948%
2021-03-02		19.080019.080018.900018.9000-0.474%870-0.529%
2021-03-01		18.990018.990018.990018.9900-0.263%528-1.001%
2021-02-26		19.040019.040019.040019.0400+3.030%316-1.261%
2021-02-25		18.480018.480018.480018.4800-0.965%136+1.732%
2021-02-24		18.660018.660018.660018.6600+0.161%141+0.750%
2021-02-23		18.630018.630018.630018.6300+0.485%106+0.913%
2021-02-11		18.510018.540018.510018.5400+1.367%350+1.402%
2021-02-10		18.290018.290018.290018.2900+0.219%201+2.788%
2021-02-08		18.270018.270018.250018.2500-0.164%1,260+3.014%
2021-02-05		18.360018.360018.280018.2800+2.009%4,501+2.845%
2021-02-03		17.920017.920017.920017.9200+0.168%145+4.911%
2021-01-29		17.890017.890017.890017.8900+0.224%176+5.087%
2021-01-27		17.850017.850017.850017.8500-0.778%2,410+5.322%
2021-01-26		17.990017.990017.990017.9900+0.954%300+4.503%
2021-01-25		17.980017.980017.820017.8200+0.056%1,102+5.499%
2021-01-22		17.900017.910017.810017.8100-0.447%1,800+5.559%
2021-01-21		17.890017.890017.890017.89000.000%300+5.087%
2021-01-19		17.890017.890017.890017.8900+0.789%114+5.087%
2021-01-18		17.750017.750017.750017.7500+0.910%200+5.915%
2021-01-15		17.590017.590017.590017.5900+0.171%300+6.879%
2021-01-14		17.560017.560017.560017.5600-0.623%100+7.062%
2021-01-13		17.670017.670017.670017.6700-0.169%400+6.395%
2021-01-11		17.700017.700017.700017.7000+0.283%165+6.215%
2021-01-08		17.650017.650017.650017.6500+1.146%100+6.516%
2021-01-05		17.450017.450017.450017.4500+0.867%133+7.736%
2020-12-30		17.330017.330017.300017.3000-0.860%700+8.671%
2020-12-23		17.450017.450017.450017.45000.000%100+7.736%
2020-12-22		17.450017.450017.450017.4500+0.403%100+7.736%
2020-12-21		17.380017.380017.380017.3800-0.686%100+8.170%
2020-12-14		17.500017.500017.500017.5000+0.459%500+7.429%
2020-12-11		17.420017.420017.420017.4200+0.986%106+7.922%
2020-12-10		17.250017.250017.250017.25000.000%358+8.986%
2020-12-09		17.250017.250017.250017.2500+0.524%102+8.986%
2020-12-03		17.150017.160017.150017.1600+1.179%256+9.557%
2020-12-02		16.780016.960016.780016.9600-0.235%335+10.849%
2020-12-01		17.000017.000017.000017.0000+1.614%300+10.588%
2020-11-25		16.730016.730016.730016.7300-0.239%300+12.373%
2020-11-24		16.770016.770016.770016.7700+0.419%4,400+12.105%
2020-11-23		16.700016.700016.700016.70000.000%114+12.575%
2020-11-20		16.700016.700016.700016.7000+0.300%1,000+12.575%
2020-11-16		16.650016.650016.650016.6500+1.277%400+12.913%
2020-11-12		16.440016.440016.440016.4400+2.239%200+14.355%
2020-10-28		16.080016.080016.080016.0800-1.350%410+16.915%
2020-10-26		16.300016.300016.300016.3000-0.367%375+15.337%
2020-10-22		16.360016.360016.360016.3600+0.061%800+14.914%
2020-10-20		16.400016.400016.350016.35000.000%800+14.985%
2020-10-16		16.350016.350016.350016.3500+0.122%500+14.985%
2020-10-15		16.330016.330016.330016.3300-1.030%101+15.126%
2020-10-13		16.500016.500016.500016.5000+1.414%274+13.939%
2020-10-08		16.270016.270016.270016.2700+1.561%300+15.550%
2020-10-06		16.020016.020016.020016.0200+0.755%1,300+17.353%
2020-09-30		15.900015.900015.900015.9000-0.625%300+18.239%
2020-09-28		16.000016.000016.000016.0000-1.659%200+17.500%
2020-09-10		16.270016.270016.270016.2700-0.184%700+15.550%
2020-09-08		16.300016.300016.300016.3000-1.212%460+15.337%
2020-09-03		16.500016.500016.500016.5000+0.917%1,172+13.939%
2020-08-26		16.210016.350016.210016.3500+2.060%300+14.985%
2020-08-14		16.160016.160016.010016.0200+1.392%700+17.353%
2020-08-10		15.860015.860015.800015.8000+0.765%410+18.987%
2020-07-31		15.520015.680015.520015.6800+0.642%950+19.898%
2020-07-29		15.580015.580015.580015.58000.000%1,200+20.668%
2020-07-20		15.580015.580015.580015.5800-1.641%500+20.668%
2020-07-16		15.840015.840015.840015.8400+7.755%4,093+18.687%
2020-07-06		14.700014.700014.700014.70000.000%14,911+27.891%
2020-07-02		14.700014.700014.700014.7000+0.685%300+27.891%
2020-06-29		14.610014.610014.600014.6000-0.068%800+28.767%
2020-06-24		14.610014.610014.610014.6100-1.815%135+28.679%
2020-06-23		14.880014.880014.880014.8800-0.734%101+26.344%
2020-06-22		14.990014.990014.990014.9900+0.943%335+25.417%
2020-06-19		14.850014.850014.850014.8500+1.365%100+26.599%
2020-06-11		14.650014.650014.650014.6500-1.147%1,093+28.328%
2020-06-09		14.820014.820014.820014.8200+4.073%1,000+26.856%
2020-06-02		14.240014.240014.240014.2400+0.282%500+32.022%
2020-05-26		14.200014.200014.200014.2000-0.769%1,000+32.394%
2020-05-21		14.300014.310014.300014.3100-0.556%800+31.377%
2020-05-20		14.390014.390014.390014.3900+0.629%500+30.646%
2020-05-19		14.560014.560014.300014.3000-1.243%1,500+31.469%
2020-05-13		14.480014.480014.480014.4800-1.362%400+29.834%
2020-05-12		14.680014.680014.680014.6800+0.342%200+28.065%
2020-05-08		14.630014.630014.630014.6300+1.106%200+28.503%
2020-05-05		14.470014.470014.470014.4700+0.208%400+29.924%
2020-04-29		14.440014.440014.440014.4400+3.143%425+30.194%
2020-04-28		14.000014.000014.000014.0000+0.719%1,500+34.286%
2020-04-23		13.900013.900013.900013.9000+1.386%300+35.252%
2020-04-22		13.830013.830013.710013.7100-2.001%200+37.126%
2020-04-21		13.990013.990013.990013.9900+3.706%535+34.382%
2020-04-20		13.490013.490013.490013.4900-1.172%119+39.362%
2020-04-17		13.650013.650013.650013.6500-1.230%410+37.729%
2020-04-16		13.820013.820013.820013.82000.000%100+36.035%
2020-04-15		13.820013.820013.820013.8200-0.932%101+36.035%
2020-04-14		13.950013.950013.950013.9500+1.160%400+34.767%
2020-04-09		13.790013.790013.790013.7900+2.073%100+36.331%
2020-04-08		13.670013.670013.510013.5100+1.350%740+39.156%
2020-04-06		13.330013.330013.330013.3300+4.549%1,000+41.035%
2020-04-03		13.000013.000012.750012.7500+2.657%1,501+47.451%
2020-04-01		12.450012.690012.420012.4200-2.588%10,541+51.369%
2020-03-30		12.750012.750012.750012.7500+3.323%100+47.451%
2020-03-27		12.340012.340012.340012.3400-3.969%1,001+52.350%
2020-03-26		12.850012.850012.850012.8500+6.728%101+46.304%
2020-03-25		12.040012.040012.040012.0400+10.968%200+56.146%
2020-03-23		10.850010.850010.850010.8500-3.982%310+73.272%
2020-03-19		11.300011.300011.300011.3000+0.893%200+66.372%
2020-03-18		11.210011.210011.200011.2000-6.119%371+67.857%
2020-03-17		11.930011.930011.930011.9300-4.789%1,000+57.586%
2020-03-16		13.310013.310012.530012.5300-12.070%300+50.040%
2020-03-11		14.360014.360014.250014.2500-5.629%5,501+31.930%
2020-03-10		15.100015.100015.100015.1000-0.132%190+24.503%
2020-03-09		15.120015.120015.120015.1200-5.794%766+24.339%
2020-03-06		16.050016.050016.050016.0500-0.803%800+17.134%
2020-03-05		16.210016.210016.180016.1800-0.431%6,600+16.193%
2020-03-04		16.250016.250016.250016.2500-0.246%500+15.692%
2020-03-03		16.290016.290016.290016.2900-0.973%103+15.408%
2020-03-02		16.450016.450016.450016.4500-0.904%3,100+14.286%
2020-02-28		16.600016.600016.600016.6000-0.955%5,000+13.253%
2020-02-27		17.020017.020016.760016.7600-2.558%2,320+12.172%
2020-02-24		17.250017.250017.200017.2000-0.922%1,100+9.302%
2020-02-21		17.360017.360017.360017.3600-0.230%300+8.295%
2020-02-18		17.400017.400017.400017.4000-0.287%102+8.046%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC