Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCG
DESJARDINS 1-5 YEAR LADDERED CANADIAN GOVT BOND IN
stock TSE

Inactive
Jul 31, 2024
18.04CAD0.000%(0.00)5,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		18.040018.040018.040018.04000.000%5,0000.000%
2024-07-30		18.040018.040018.040018.0400+0.222%4000.000%
2024-07-29		18.000018.000018.000018.00000.000%500+0.222%
2024-07-26		18.000018.000018.000018.0000+0.111%3,000+0.222%
2024-07-25		17.980017.980017.980017.9800+0.056%203+0.334%
2024-07-24		17.970017.970017.970017.9700+0.056%300+0.390%
2024-07-23		17.960017.980017.960017.9600-0.111%5,212+0.445%
2024-07-18		17.980017.980017.980017.9800+0.056%300+0.334%
2024-07-17		17.970017.970017.970017.9700+0.167%120+0.390%
2024-07-12		17.940017.940017.940017.9400+0.448%100+0.557%
2024-07-08		17.860017.860017.860017.8600+0.168%4,000+1.008%
2024-07-03		17.830017.830017.830017.8300-0.224%1,000+1.178%
2024-06-25		17.870017.870017.870017.8700-0.112%197+0.951%
2024-06-21		17.890017.890017.890017.8900-0.223%1,500+0.838%
2024-06-14		17.920017.940017.920017.9300+0.504%900+0.613%
2024-06-11		17.840017.840017.840017.84000.000%100+1.121%
2024-06-05		17.830017.840017.830017.8400+0.225%400+1.121%
2024-06-04		17.800017.800017.800017.8000+0.451%100+1.348%
2024-05-31		17.720017.720017.720017.7200+0.397%300+1.806%
2024-05-30		17.650017.650017.650017.6500+0.113%800+2.210%
2024-05-29		17.630017.630017.630017.6300-0.283%672+2.326%
2024-05-28		17.680017.680017.680017.6800-0.057%100+2.036%
2024-05-23		17.690017.690017.690017.6900-0.056%100+1.979%
2024-05-17		17.700017.700017.700017.7000+0.227%300+1.921%
2024-05-13		17.650017.660017.650017.6600-0.057%1,150+2.152%
2024-05-08		17.670017.670017.670017.6700-0.226%202+2.094%
2024-05-06		17.710017.710017.710017.7100+0.397%1,100+1.863%
2024-05-02		17.640017.640017.640017.6400+0.284%1,400+2.268%
2024-04-22		17.600017.600017.590017.5900-0.227%700+2.558%
2024-04-18		17.630017.630017.630017.6300-0.339%100+2.326%
2024-04-16		17.690017.690017.690017.6900+0.454%1,788+1.979%
2024-04-15		17.610017.610017.610017.6100-0.113%600+2.442%
2024-04-11		17.620017.630017.620017.6300-0.283%3,600+2.326%
2024-04-08		17.680017.680017.680017.68000.000%300+2.036%
2024-04-04		17.680017.680017.680017.6800+0.170%900+2.036%
2024-04-01		17.650017.650017.650017.6500-0.507%201+2.210%
2024-03-27		17.740017.740017.740017.7400+0.056%8,400+1.691%
2024-03-22		17.730017.730017.730017.7300+0.226%300+1.748%
2024-03-21		17.710017.710017.690017.6900-0.113%500+1.979%
2024-03-20		17.710017.710017.710017.7100-0.056%200+1.863%
2024-03-19		17.720017.720017.720017.7200+0.340%300+1.806%
2024-03-15		17.660017.660017.660017.6600-0.057%300+2.152%
2024-03-14		17.670017.670017.670017.6700-0.451%600+2.094%
2024-03-13		17.750017.750017.750017.75000.000%3,513+1.634%
2024-03-12		17.770017.770017.730017.7500-0.169%1,890+1.634%
2024-03-11		17.780017.780017.780017.7800+0.113%4,000+1.462%
2024-03-07		17.760017.760017.760017.7600+0.396%600+1.577%
2024-03-04		17.710017.710017.690017.6900+0.283%4,000+1.979%
2024-02-26		17.660017.660017.640017.6400-0.170%300+2.268%
2024-02-23		17.660017.670017.660017.6700+0.227%4,900+2.094%
2024-02-22		17.610017.630017.610017.6300-0.057%1,200+2.326%
2024-02-21		17.650017.650017.630017.6400-0.283%3,700+2.268%
2024-02-20		17.670017.690017.670017.6900+0.397%4,500+1.979%
2024-02-16		17.610017.620017.610017.6200-0.113%400+2.384%
2024-02-15		17.640017.640017.640017.6400+0.284%1,400+2.268%
2024-02-14		17.590017.590017.590017.5900+0.171%1,000+2.558%
2024-02-13		17.580017.580017.560017.5600-0.454%310+2.733%
2024-02-08		17.640017.640017.640017.6400-0.339%150+2.268%
2024-02-07		17.690017.700017.690017.70000.000%1,200+1.921%
2024-02-02		17.700017.700017.700017.7000+0.283%600+1.921%
2024-01-23		17.640017.650017.630017.6500-0.226%10,000+2.210%
2024-01-22		17.690017.690017.690017.6900-0.338%300+1.979%
2024-01-16		17.800017.800017.750017.7500-0.393%5,881+1.634%
2024-01-15		17.820017.830017.820017.8200+0.056%20,100+1.235%
2024-01-12		17.810017.810017.810017.8100+0.112%26,600+1.291%
2024-01-11		17.770017.790017.760017.7900+0.169%3,200+1.405%
2024-01-10		17.780017.780017.760017.7600-0.112%3,200+1.577%
2024-01-09		17.780017.780017.780017.7800-0.112%3,200+1.462%
2024-01-08		17.800017.800017.800017.8000+0.112%1,600+1.348%
2024-01-04		17.780017.780017.780017.7800-0.280%4,000+1.462%
2024-01-03		17.810017.830017.810017.8300+0.169%2,500+1.178%
2024-01-02		17.800017.800017.800017.80000.000%4,000+1.348%
2023-12-22		17.840017.840017.800017.8000-0.280%801+1.348%
2023-12-20		17.850017.850017.850017.8500+0.168%400+1.064%
2023-12-19		17.800017.820017.800017.8200-0.168%3,000+1.235%
2023-12-15		17.850017.850017.850017.8500+0.056%100+1.064%
2023-12-14		17.830017.840017.830017.8400+1.019%3,946+1.121%
2023-12-12		17.660017.660017.660017.6600-0.451%600+2.152%
2023-12-07		17.740017.740017.740017.7400+0.567%300+1.691%
2023-12-04		17.650017.650017.640017.6400+0.227%900+2.268%
2023-12-01		17.600017.600017.600017.6000-0.114%100+2.500%
2023-11-29		17.620017.620017.620017.6200+0.399%100+2.384%
2023-11-28		17.550017.550017.550017.5500+0.286%100+2.792%
2023-11-27		17.500017.500017.500017.50000.000%200+3.086%
2023-11-22		17.500017.500017.490017.5000-0.228%2,000+3.086%
2023-11-21		17.540017.540017.540017.5400+0.171%400+2.851%
2023-11-20		17.470017.510017.470017.5100+0.632%200+3.027%
2023-11-13		17.400017.400017.400017.4000-0.057%351+3.678%
2023-11-10		17.410017.410017.410017.4100-0.115%300+3.619%
2023-11-09		17.430017.430017.430017.4300-0.115%200+3.500%
2023-11-08		17.450017.450017.450017.45000.000%600+3.381%
2023-11-07		17.440017.450017.440017.4500+0.518%6,200+3.381%
2023-11-01		17.360017.360017.360017.3600+0.405%100+3.917%
2023-10-31		17.290017.290017.290017.29000.000%100+4.338%
2023-10-27		17.290017.290017.290017.2900+0.174%701+4.338%
2023-10-26		17.270017.270017.260017.2600+0.291%3,900+4.519%
2023-10-25		17.210017.210017.210017.2100-0.058%200+4.823%
2023-10-24		17.230017.230017.220017.2200+0.116%310+4.762%
2023-10-20		17.200017.200017.200017.2000+0.350%400+4.884%
2023-10-19		17.140017.140017.140017.1400-0.291%200+5.251%
2023-10-17		17.190017.190017.190017.1900+0.058%600+4.945%
2023-10-13		17.210017.210017.180017.1800+0.117%1,100+5.006%
2023-10-06		17.160017.160017.160017.1600+0.117%2,400+5.128%
2023-10-04		17.140017.140017.140017.14000.000%500+5.251%
2023-10-02		17.160017.160017.140017.1400-0.175%600+5.251%
2023-09-29		17.190017.190017.170017.1700+0.292%500+5.067%
2023-09-27		17.130017.130017.120017.1200-0.638%200+5.374%
2023-09-20		17.230017.230017.230017.2300+0.058%600+4.701%
2023-09-19		17.220017.220017.220017.2200-0.520%2,000+4.762%
2023-09-15		17.310017.310017.310017.3100-0.115%400+4.217%
2023-09-13		17.330017.330017.330017.33000.000%200+4.097%
2023-09-07		17.330017.330017.330017.3300+0.116%100+4.097%
2023-09-06		17.310017.310017.310017.3100-0.115%900+4.217%
2023-08-30		17.330017.330017.330017.3300+0.058%3,800+4.097%
2023-08-29		17.320017.320017.320017.3200+0.464%100+4.157%
2023-08-28		17.240017.240017.240017.2400-0.058%162+4.640%
2023-08-25		17.250017.250017.250017.2500-0.691%100+4.580%
2023-08-09		17.370017.370017.370017.3700+0.231%100+3.857%
2023-08-04		17.330017.330017.330017.3300+0.116%100+4.097%
2023-07-31		17.310017.310017.310017.3100-0.058%1,001+4.217%
2023-07-21		17.320017.320017.320017.3200-0.460%5,700+4.157%
2023-07-18		17.400017.400017.400017.4000+0.058%200+3.678%
2023-07-13		17.390017.390017.390017.3900+0.520%100+3.738%
2023-07-07		17.300017.300017.300017.3000-0.403%100+4.277%
2023-07-04		17.370017.370017.370017.3700+0.115%300+3.857%
2023-06-29		17.320017.360017.320017.3500-0.173%1,051+3.977%
2023-06-27		17.380017.380017.380017.3800+0.346%5,200+3.797%
2023-06-23		17.320017.320017.320017.3200+0.116%100+4.157%
2023-06-22		17.300017.300017.300017.3000-0.689%100+4.277%
2023-06-13		17.420017.420017.420017.4200+0.230%100+3.559%
2023-06-08		17.380017.380017.380017.3800-0.344%300+3.797%
2023-06-07		17.440017.440017.440017.4400-0.115%100+3.440%
2023-06-06		17.460017.460017.460017.4600-0.114%300+3.322%
2023-06-02		17.480017.480017.480017.4800+0.287%400+3.204%
2023-05-29		17.430017.430017.430017.4300-0.057%500+3.500%
2023-05-26		17.440017.440017.440017.4400-0.229%100+3.440%
2023-05-24		17.480017.480017.480017.4800-0.171%300+3.204%
2023-05-23		17.510017.510017.510017.5100-0.568%500+3.027%
2023-05-19		17.610017.610017.610017.6100-0.452%1,000+2.442%
2023-05-15		17.690017.690017.690017.6900-0.450%700+1.979%
2023-05-11		17.770017.770017.770017.7700+0.339%100+1.519%
2023-05-08		17.710017.710017.710017.7100-0.506%630+1.863%
2023-05-04		17.800017.800017.800017.8000+0.169%100+1.348%
2023-05-03		17.770017.770017.770017.7700+0.566%100+1.519%
2023-05-01		17.690017.690017.670017.6700-0.282%300+2.094%
2023-04-28		17.720017.720017.720017.7200+0.226%301+1.806%
2023-04-27		17.680017.680017.680017.6800-0.226%100+2.036%
2023-04-25		17.720017.720017.720017.7200+0.340%700+1.806%
2023-04-24		17.660017.660017.660017.6600-0.057%100+2.152%
2023-04-21		17.670017.670017.670017.6700-0.226%100+2.094%
2023-04-12		17.710017.710017.710017.7100-0.394%304+1.863%
2023-04-06		17.780017.780017.780017.7800+0.225%100+1.462%
2023-04-04		17.740017.740017.740017.7400+0.169%10,100+1.691%
2023-04-03		17.700017.720017.700017.7100-0.784%900+1.863%
2023-03-24		17.850017.850017.850017.8500+0.281%600+1.064%
2023-03-22		17.800017.800017.800017.8000+0.565%600+1.348%
2023-03-21		17.700017.700017.700017.7000-0.394%100+1.921%
2023-03-17		17.770017.770017.770017.77000.000%700+1.519%
2023-03-16		17.820017.820017.770017.7700+0.282%200+1.519%
2023-03-14		17.720017.720017.720017.7200+0.625%200+1.806%
2023-03-10		17.610017.610017.610017.6100+0.629%100+2.442%
2023-03-09		17.500017.500017.500017.5000+0.459%500+3.086%
2023-03-07		17.420017.420017.420017.4200+0.115%300+3.559%
2023-03-01		17.400017.400017.400017.4000-0.229%2,700+3.678%
2023-02-28		17.440017.440017.440017.4400+0.057%201+3.440%
2023-02-23		17.430017.430017.430017.4300-0.172%2,300+3.500%
2023-02-15		17.470017.470017.460017.4600-0.172%2,600+3.322%
2023-02-14		17.490017.490017.490017.4900-0.285%100+3.145%
2023-02-13		17.540017.540017.540017.5400+0.114%200+2.851%
2023-02-10		17.520017.520017.520017.5200-0.511%108+2.968%
2023-02-09		17.610017.610017.610017.6100+0.114%200+2.442%
2023-02-07		17.560017.590017.550017.5900-0.170%450+2.558%
2023-02-06		17.620017.620017.620017.6200-0.113%225+2.384%
2023-01-31		17.640017.640017.640017.6400-0.057%1,701+2.268%
2023-01-30		17.650017.650017.650017.65000.000%400+2.210%
2023-01-27		17.650017.650017.650017.6500-0.282%201+2.210%
2023-01-26		17.700017.700017.700017.7000-0.113%200+1.921%
2023-01-25		17.720017.720017.720017.7200+0.283%300+1.806%
2023-01-23		17.670017.670017.670017.6700-0.226%300+2.094%
2023-01-20		17.710017.710017.710017.7100+0.283%200+1.863%
2023-01-13		17.670017.670017.660017.6600+1.030%400+2.152%
2023-01-04		17.480017.480017.480017.4800+0.115%6,100+3.204%
2022-12-29		17.460017.460017.460017.4600-0.229%2,000+3.322%
2022-12-28		17.500017.500017.500017.5000-0.171%100+3.086%
2022-12-23		17.550017.550017.530017.5300-0.624%800+2.909%
2022-12-21		17.640017.640017.640017.6400-0.170%100+2.268%
2022-12-14		17.690017.690017.670017.6700+0.170%700+2.094%
2022-12-13		17.640017.640017.640017.6400+0.114%200+2.268%
2022-12-08		17.620017.620017.620017.6200+0.859%400+2.384%
2022-11-30		17.470017.470017.470017.4700-0.285%301+3.263%
2022-11-25		17.520017.520017.520017.5200+0.114%100+2.968%
2022-11-23		17.490017.500017.490017.5000+0.057%200+3.086%
2022-11-22		17.490017.490017.490017.4900-0.057%300+3.145%
2022-11-15		17.500017.500017.500017.5000+0.923%200+3.086%
2022-11-09		17.320017.340017.320017.3400+0.231%400+4.037%
2022-11-08		17.300017.300017.300017.3000-0.115%200+4.277%
2022-11-04		17.330017.330017.320017.3200-0.859%1,000+4.157%
2022-10-27		17.480017.480017.470017.4700+0.172%401+3.263%
2022-10-26		17.440017.440017.440017.4400+1.160%800+3.440%
2022-10-21		17.180017.240017.180017.2400-0.347%31,800+4.640%
2022-10-19		17.300017.300017.300017.3000-0.403%1,800+4.277%
2022-10-18		17.370017.370017.370017.3700+0.347%300+3.857%
2022-10-13		17.310017.310017.310017.3100-0.173%100+4.217%
2022-10-11		17.340017.340017.340017.34000.000%400+4.037%
2022-10-07		17.340017.340017.340017.3400-0.288%670+4.037%
2022-10-06		17.390017.390017.390017.3900-0.115%1,100+3.738%
2022-10-05		17.410017.410017.410017.4100-0.457%1,700+3.619%
2022-10-04		17.480017.490017.480017.4900-0.114%400+3.145%
2022-10-03		17.510017.510017.510017.5100+0.229%400+3.027%
2022-09-28		17.450017.470017.450017.4700+0.460%700+3.263%
2022-09-27		17.470017.470017.380017.3900-0.287%314+3.738%
2022-09-26		17.450017.450017.440017.4400-0.286%2,045+3.440%
2022-09-23		17.490017.490017.490017.4900+0.057%1,700+3.145%
2022-09-22		17.480017.480017.480017.4800+0.115%869+3.204%
2022-09-21		17.480017.480017.460017.4600-0.569%200+3.322%
2022-09-12		17.530017.560017.530017.5600+0.343%1,400+2.733%
2022-09-02		17.500017.500017.500017.5000+0.057%2,200+3.086%
2022-08-31		17.490017.490017.490017.4900-0.342%501+3.145%
2022-08-26		17.550017.550017.550017.55000.000%100+2.792%
2022-08-25		17.550017.550017.550017.5500-1.015%200+2.792%
2022-08-11		17.750017.750017.730017.7300+0.226%4,000+1.748%
2022-08-09		17.710017.710017.690017.6900-0.450%1,800+1.979%
2022-08-02		17.800017.800017.770017.7700-0.281%300+1.519%
2022-07-29		17.820017.820017.820017.8200+0.621%401+1.235%
2022-07-22		17.710017.710017.710017.7100+0.682%628+1.863%
2022-07-13		17.560017.590017.560017.5900-0.114%205+2.558%
2022-07-11		17.610017.610017.610017.6100-0.113%1,000+2.442%
2022-07-07		17.630017.630017.630017.6300-0.113%3,803+2.326%
2022-07-04		17.650017.650017.650017.6500+0.227%200+2.210%
2022-06-30		17.610017.610017.610017.6100+0.114%101+2.442%
2022-06-29		17.580017.590017.580017.5900+0.114%600+2.558%
2022-06-27		17.570017.570017.570017.5700-0.227%200+2.675%
2022-06-23		17.600017.610017.600017.6100+0.629%2,100+2.442%
2022-06-16		17.500017.500017.500017.5000-1.906%1,300+3.086%
2022-05-31		17.840017.840017.840017.8400+0.112%101+1.121%
2022-05-13		17.820017.820017.820017.8200-0.056%300+1.235%
2022-05-12		17.830017.830017.830017.8300+0.056%300+1.178%
2022-05-10		17.820017.820017.820017.8200+0.338%1,000+1.235%
2022-05-05		17.780017.780017.760017.7600-0.169%800+1.577%
2022-04-29		17.790017.790017.790017.7900-0.392%301+1.405%
2022-04-25		17.860017.860017.860017.8600+0.506%100+1.008%
2022-04-22		17.770017.770017.770017.7700-0.615%800+1.519%
2022-04-20		17.880017.880017.880017.8800-0.223%255+0.895%
2022-04-14		17.920017.920017.920017.9200-0.278%500+0.670%
2022-04-13		17.970017.970017.970017.9700+0.056%600+0.390%
2022-04-12		17.960017.960017.960017.9600-0.056%600+0.445%
2022-04-05		17.970017.970017.970017.9700-0.167%100+0.390%
2022-04-04		18.000018.000018.000018.0000-0.056%100+0.222%
2022-03-31		18.010018.010018.010018.0100+0.278%201+0.167%
2022-03-28		17.960017.960017.960017.9600-0.828%1,300+0.445%
2022-03-22		18.110018.110018.110018.1100-0.275%795-0.387%
2022-03-21		18.160018.160018.160018.1600-0.384%1,900-0.661%
2022-03-16		18.230018.230018.230018.2300-0.383%1,000-1.042%
2022-03-15		18.300018.300018.300018.3000+0.055%336-1.421%
2022-03-14		18.300018.300018.290018.2900-0.706%602-1.367%
2022-03-09		18.420018.420018.420018.4200-0.163%1,888-2.063%
2022-03-08		18.450018.450018.450018.4500-0.432%1,400-2.222%
2022-03-04		18.530018.530018.530018.5300+0.379%1,100-2.644%
2022-03-03		18.460018.460018.460018.4600-0.431%300-2.275%
2022-03-01		18.500018.550018.500018.5400+0.816%3,476-2.697%
2022-02-28		18.390018.390018.390018.3900+0.054%811-1.903%
2022-02-24		18.350018.380018.350018.3800+0.054%700-1.850%
2022-02-23		18.370018.370018.370018.3700-0.109%900-1.796%
2022-02-22		18.390018.390018.390018.39000.000%1,000-1.903%
2022-02-17		18.390018.390018.380018.3900+0.054%2,400-1.903%
2022-02-16		18.400018.400018.380018.3800-0.271%1,400-1.850%
2022-02-14		18.490018.490018.430018.4300-0.054%1,502-2.116%
2022-02-10		18.440018.440018.440018.4400-0.324%200-2.169%
2022-02-09		18.500018.500018.500018.5000-0.054%800-2.486%
2022-02-08		18.490018.510018.490018.5100+0.162%3,202-2.539%
2022-02-07		18.480018.480018.480018.48000.000%100-2.381%
2022-02-04		18.480018.480018.480018.4800-0.270%100-2.381%
2022-02-03		18.500018.530018.500018.5300+0.054%2,500-2.644%
2022-02-02		18.520018.520018.520018.5200-0.216%400-2.592%
2022-01-26		18.550018.560018.550018.5600+0.054%933-2.802%
2022-01-24		18.550018.550018.550018.5500+0.054%502-2.749%
2022-01-21		18.540018.540018.540018.5400-0.054%3,200-2.697%
2022-01-20		18.540018.550018.540018.5500-0.054%2,700-2.749%
2022-01-18		18.550018.560018.550018.5600-0.429%3,300-2.802%
2022-01-13		18.620018.640018.620018.64000.000%400-3.219%
2022-01-12		18.640018.640018.640018.6400-0.054%2,900-3.219%
2022-01-11		18.640018.650018.640018.6500+0.054%3,507-3.271%
2022-01-10		18.640018.640018.640018.6400-0.054%3,401-3.219%
2022-01-06		18.650018.650018.630018.6500-0.161%3,300-3.271%
2022-01-04		18.700018.700018.680018.6800-0.426%1,401-3.426%
2021-12-31		18.760018.760018.760018.7600+0.107%3,000-3.838%
2021-12-30		18.740018.740018.740018.7400-0.160%3,900-3.735%
2021-12-29		18.760018.770018.760018.77000.000%3,453-3.889%
2021-12-23		18.760018.770018.760018.7700-0.053%850-3.889%
2021-12-22		18.780018.780018.780018.7800+0.267%1,600-3.940%
2021-12-21		18.730018.730018.730018.7300-0.478%310-3.684%
2021-12-20		18.820018.820018.820018.8200-0.053%154-4.145%
2021-12-17		18.830018.830018.830018.83000.000%1,300-4.195%
2021-12-16		18.820018.830018.820018.8300+0.534%1,700-4.195%
2021-12-15		18.800018.800018.730018.7300-0.160%1,077-3.684%
2021-12-14		18.780018.790018.760018.7600-0.213%1,700-3.838%
2021-12-13		18.800018.800018.800018.8000+0.213%3,000-4.043%
2021-12-10		18.760018.760018.730018.7600+0.214%2,000-3.838%
2021-12-09		18.690018.720018.690018.7200+0.268%4,400-3.632%
2021-12-08		18.650018.670018.650018.6700+0.919%900-3.374%
2021-12-07		18.660018.660018.500018.5000-1.122%2,400-2.486%
2021-12-02		18.740018.740018.710018.7100-0.213%1,300-3.581%
2021-12-01		18.750018.750018.750018.7500+0.107%1,700-3.787%
2021-11-30		18.730018.730018.730018.7300+0.053%1,001-3.684%
2021-11-29		18.710018.720018.710018.7200+0.161%1,700-3.632%
2021-11-26		18.690018.690018.690018.6900+0.054%500-3.478%
2021-11-25		18.680018.680018.680018.6800+0.215%1,000-3.426%
2021-11-24		18.640018.640018.640018.64000.000%1,000-3.219%
2021-11-23		18.640018.640018.640018.6400-0.054%1,200-3.219%
2021-11-22		18.650018.650018.650018.6500-0.533%3,001-3.271%
2021-11-19		18.730018.750018.730018.7500+0.053%2,411-3.787%
2021-11-18		18.740018.740018.740018.7400+0.107%1,080-3.735%
2021-11-17		18.720018.720018.720018.7200+0.107%3,101-3.632%
2021-11-16		18.700018.700018.700018.7000-0.267%1,300-3.529%
2021-11-12		18.730018.750018.730018.7500+0.053%5,200-3.787%
2021-11-11		18.700018.740018.700018.7400-0.053%2,700-3.735%
2021-11-10		18.750018.750018.750018.7500-0.266%1,500-3.787%
2021-11-09		18.800018.800018.800018.8000+0.106%3,200-4.043%
2021-11-08		18.790018.790018.770018.7800+0.107%2,542-3.940%
2021-11-04		18.780018.780018.760018.7600+0.160%200-3.838%
2021-11-03		18.730018.730018.730018.7300-0.053%500-3.684%
2021-11-02		18.720018.740018.720018.7400+0.160%4,000-3.735%
2021-10-29		18.730018.730018.710018.7100-0.320%901-3.581%
2021-10-28		18.760018.770018.760018.77000.000%4,615-3.889%
2021-10-27		18.850018.850018.770018.7700-0.372%524-3.889%
2021-10-26		18.840018.840018.840018.8400+0.053%1,400-4.246%
2021-10-22		18.830018.830018.830018.83000.000%2,500-4.195%
2021-10-21		18.820018.830018.820018.8300-0.423%2,400-4.195%
2021-10-20		18.900018.910018.900018.9100+0.053%4,200-4.601%
2021-10-19		18.900018.900018.900018.90000.000%1,300-4.550%
2021-10-18		18.900018.900018.900018.9000-0.316%500-4.550%
2021-10-14		18.940018.960018.940018.9600+0.264%3,700-4.852%
2021-10-13		18.910018.910018.910018.9100-0.106%700-4.601%
2021-10-12		18.930018.930018.930018.9300-0.106%500-4.702%
2021-10-08		18.960018.960018.950018.9500-0.263%1,600-4.802%
2021-10-07		19.000019.000019.000019.0000-0.105%1,500-5.053%
2021-10-06		19.020019.020019.020019.02000.000%2,800-5.152%
2021-10-05		19.010019.020019.010019.0200-0.053%2,900-5.152%
2021-10-01		19.030019.030019.030019.0300+0.158%2,701-5.202%
2021-09-29		19.000019.000018.990019.0000-0.053%3,415-5.053%
2021-09-28		19.020019.020019.010019.0100-0.105%2,300-5.103%
2021-09-27		19.030019.030019.030019.0300-0.053%400-5.202%
2021-09-24		19.040019.040019.040019.0400-0.105%3,800-5.252%
2021-09-23		19.070019.070019.040019.0600-0.157%3,100-5.352%
2021-09-22		19.100019.100019.090019.0900-0.261%3,500-5.500%
2021-09-21		19.140019.140019.140019.1400+0.052%2,600-5.747%
2021-09-16		19.130019.130019.130019.1300-0.104%800-5.698%
2021-09-15		19.160019.160019.140019.1500-0.052%3,400-5.796%
2021-09-14		19.160019.160019.160019.1600+0.052%3,404-5.846%
2021-09-13		19.150019.150019.150019.1500+0.157%3,700-5.796%
2021-09-10		19.120019.120019.120019.1200-0.261%472-5.649%
2021-09-09		19.170019.170019.170019.1700+0.104%400-5.895%
2021-09-07		19.150019.150019.150019.1500-0.104%1,100-5.796%
2021-09-03		19.170019.170019.170019.1700+0.104%1,300-5.895%
2021-09-02		19.150019.150019.150019.15000.000%500-5.796%
2021-09-01		19.140019.150019.140019.1500+0.052%500-5.796%
2021-08-31		19.140019.140019.140019.1400+0.052%2,201-5.747%
2021-08-27		19.130019.130019.130019.1300+0.052%200-5.698%
2021-08-26		19.120019.120019.120019.12000.000%2,700-5.649%
2021-08-25		19.120019.120019.120019.1200-0.052%2,501-5.649%
2021-08-24		19.130019.130019.130019.1300+0.052%1,100-5.698%
2021-08-23		19.130019.130019.120019.1200-0.261%1,900-5.649%
2021-08-20		19.170019.170019.170019.17000.000%700-5.895%
2021-08-19		19.170019.170019.170019.1700-0.052%1,300-5.895%
2021-08-17		19.180019.180019.180019.1800+0.052%2,700-5.944%
2021-08-16		19.170019.170019.170019.1700+0.052%500-5.895%
2021-08-13		19.160019.160019.160019.1600+0.104%2,700-5.846%
2021-08-12		19.140019.140019.140019.14000.000%100-5.747%
2021-08-10		19.140019.140019.130019.14000.000%3,849-5.747%
2021-08-09		19.130019.140019.130019.14000.000%1,500-5.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC