Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCC
DESJARDINS 1-5 YEAR LADDERED CANADIAN CORPORATE BO
stock TSE

Inactive
Jul 26, 2024
18.48CAD+0.163%(+0.03)200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-26		18.480018.480018.480018.4800+0.163%2000.000%
2024-07-24		18.450018.450018.450018.4500+0.381%3,505+0.163%
2024-06-21		18.380018.380018.380018.3800+0.273%1,300+0.544%
2024-06-11		18.330018.330018.330018.3300-0.163%1,000+0.818%
2024-06-10		18.320018.360018.320018.3600+0.879%800+0.654%
2024-05-31		18.200018.200018.200018.20000.000%103+1.538%
2024-05-23		18.180018.200018.180018.2000-0.110%7,000+1.538%
2024-05-14		18.210018.220018.210018.2200-0.164%1,500+1.427%
2024-05-06		18.250018.250018.250018.2500+0.717%250+1.260%
2024-04-30		18.120018.120018.120018.1200+0.110%300+1.987%
2024-04-24		18.100018.100018.100018.1000-0.221%630+2.099%
2024-04-10		18.140018.140018.140018.1400-0.165%100+1.874%
2024-04-04		18.150018.210018.150018.1700-0.110%800+1.706%
2024-04-01		18.190018.190018.190018.1900+0.110%351+1.594%
2024-03-25		18.170018.170018.170018.1700+0.221%700+1.706%
2024-03-20		18.130018.130018.130018.1300-0.275%9,000+1.931%
2024-03-13		18.180018.180018.180018.1800-0.055%200+1.650%
2024-03-12		18.190018.190018.190018.1900-0.165%800+1.594%
2024-03-11		18.280018.280018.220018.2200+0.552%500+1.427%
2024-02-23		18.120018.120018.120018.1200+0.110%548+1.987%
2024-02-22		18.100018.100018.100018.10000.000%500+2.099%
2024-02-21		18.110018.110018.100018.1000+0.221%4,000+2.099%
2024-02-16		18.060018.060018.060018.0600-0.111%1,319+2.326%
2024-02-12		18.080018.080018.080018.0800-0.276%100+2.212%
2024-02-05		18.130018.130018.130018.1300+0.277%160+1.931%
2024-01-26		18.090018.090018.080018.0800-0.166%5,810+2.212%
2024-01-24		18.110018.110018.110018.1100+0.388%100+2.043%
2024-01-23		18.040018.050018.040018.0400-1.151%5,500+2.439%
2024-01-12		18.250018.250018.250018.2500+0.551%100+1.260%
2024-01-05		18.150018.150018.150018.1500-0.110%500+1.818%
2024-01-03		18.170018.170018.170018.1700-0.274%150+1.706%
2023-12-27		18.220018.220018.220018.2200-0.437%100+1.427%
2023-12-22		18.290018.300018.290018.3000+0.274%1,400+0.984%
2023-12-20		18.260018.260018.250018.25000.000%2,175+1.260%
2023-12-15		18.250018.250018.250018.2500+0.165%16,400+1.260%
2023-12-14		18.220018.220018.220018.2200+0.275%16,500+1.427%
2023-12-13		18.170018.170018.170018.1700+0.553%16,700+1.706%
2023-12-12		18.070018.070018.070018.0700-0.166%400+2.269%
2023-12-07		18.100018.100018.100018.1000+0.166%370+2.099%
2023-12-06		18.080018.080018.070018.0700+0.333%1,200+2.269%
2023-12-01		17.990018.010017.990018.0100+0.502%16,800+2.610%
2023-11-29		17.930017.930017.920017.9200+0.901%4,000+3.125%
2023-11-22		17.790017.790017.760017.7600-0.448%1,500+4.054%
2023-11-21		17.840017.840017.840017.8400+0.168%750+3.587%
2023-11-20		17.800017.810017.800017.8100+0.225%1,480+3.762%
2023-11-14		17.800017.800017.760017.7700+0.169%34,000+3.995%
2023-11-03		17.740017.740017.740017.7400+1.198%1,000+4.171%
2023-10-25		17.530017.530017.530017.5300+0.171%3,000+5.419%
2023-10-23		17.450017.500017.450017.5000+0.172%4,101+5.600%
2023-10-18		17.480017.480017.470017.4700-0.285%15,000+5.781%
2023-10-12		17.520017.520017.520017.5200-0.171%1,500+5.479%
2023-10-11		17.550017.550017.550017.5500+0.458%500+5.299%
2023-10-06		17.470017.470017.470017.4700+0.057%200+5.781%
2023-10-02		17.490017.490017.460017.4600-0.172%18,203+5.842%
2023-09-29		17.500017.500017.490017.4900+0.172%5,000+5.660%
2023-09-21		17.480017.490017.440017.4600-0.964%43,600+5.842%
2023-09-15		17.630017.630017.630017.6300-0.057%500+4.821%
2023-09-07		17.640017.640017.640017.64000.000%1,000+4.762%
2023-09-05		17.640017.640017.640017.6400+0.057%500+4.762%
2023-08-30		17.630017.630017.630017.6300+0.456%900+4.821%
2023-08-25		17.550017.550017.550017.5500-0.057%2,161+5.299%
2023-08-23		17.550017.560017.550017.5600-0.341%28,100+5.239%
2023-08-14		17.620017.620017.620017.6200-0.564%200+4.881%
2023-08-09		17.720017.720017.720017.7200-0.056%700+4.289%
2023-08-08		17.730017.730017.730017.7300+0.396%853+4.230%
2023-08-04		17.660017.660017.660017.6600+0.113%100+4.643%
2023-07-31		17.640017.640017.640017.6400+0.170%100+4.762%
2023-07-28		17.610017.610017.610017.6100-0.227%1,400+4.940%
2023-07-24		17.650017.650017.650017.65000.000%1,400+4.703%
2023-07-21		17.650017.650017.650017.6500-0.226%2,000+4.703%
2023-07-20		17.690017.690017.690017.6900-0.113%3,000+4.466%
2023-07-19		17.710017.710017.710017.7100+0.854%100+4.348%
2023-07-11		17.560017.560017.560017.5600-0.566%20,414+5.239%
2023-07-05		17.650017.660017.650017.6600+0.227%700+4.643%
2023-07-04		17.610017.620017.610017.6200-0.508%6,400+4.881%
2023-06-30		17.710017.720017.710017.7100+0.283%20,700+4.348%
2023-06-29		17.660017.660017.660017.6600-0.170%6,900+4.643%
2023-06-27		17.680017.690017.680017.6900+0.227%3,000+4.466%
2023-06-23		17.560017.650017.560017.6500+0.170%1,673+4.703%
2023-06-22		17.600017.620017.600017.6200-0.508%4,785+4.881%
2023-06-20		17.710017.710017.710017.7100+0.283%600+4.348%
2023-06-19		17.660017.660017.660017.6600+0.113%150+4.643%
2023-06-16		17.680017.680017.640017.6400-0.170%12,000+4.762%
2023-06-13		17.670017.670017.670017.6700-0.169%600+4.584%
2023-06-12		17.700017.700017.700017.70000.000%3,001+4.407%
2023-05-25		17.700017.700017.700017.7000-0.394%299+4.407%
2023-05-23		17.760017.770017.760017.7700-0.837%3,200+3.995%
2023-05-19		17.860017.920017.860017.9200-0.610%1,100+3.125%
2023-05-12		17.980018.030017.970018.0300+0.446%10,478+2.496%
2023-05-10		17.950017.950017.950017.9500+0.112%244+2.953%
2023-04-18		17.930017.930017.930017.9300-0.389%700+3.067%
2023-04-04		17.970018.000017.970018.0000+0.840%200+2.667%
2023-03-29		17.850017.850017.850017.85000.000%100+3.529%
2023-03-28		17.850017.850017.850017.8500-0.224%600+3.529%
2023-03-20		17.910017.960017.890017.8900-0.056%2,255+3.298%
2023-03-16		17.890017.900017.890017.9000+0.845%200+3.240%
2023-03-09		17.750017.750017.750017.7500+0.113%300+4.113%
2023-03-08		17.730017.730017.730017.7300+0.169%140+4.230%
2023-03-07		17.700017.700017.700017.7000+0.283%2,500+4.407%
2023-03-02		17.650017.650017.650017.6500-0.170%400+4.703%
2023-03-01		17.680017.680017.680017.6800+0.057%300+4.525%
2023-02-27		17.670017.670017.670017.6700-0.113%500+4.584%
2023-02-23		17.690017.690017.690017.6900+0.113%100+4.466%
2023-02-21		17.670017.670017.670017.6700-0.507%500+4.584%
2023-02-15		17.760017.760017.760017.7600-0.281%100+4.054%
2023-02-13		17.810017.810017.810017.8100-0.447%200+3.762%
2023-02-08		17.890017.890017.890017.89000.000%301+3.298%
2023-01-31		17.900017.900017.890017.8900-0.056%2,585+3.298%
2023-01-30		17.890017.900017.890017.9000-0.056%5,055+3.240%
2023-01-23		17.910017.910017.910017.9100-0.500%4,000+3.183%
2023-01-18		18.010018.010018.000018.0000+0.390%1,600+2.667%
2023-01-17		17.930017.930017.930017.9300+0.056%117+3.067%
2023-01-16		17.900017.920017.900017.9200+0.392%330+3.125%
2023-01-12		17.840017.850017.830017.8500+0.677%6,166+3.529%
2023-01-10		17.730017.730017.730017.7300+0.453%515+4.230%
2023-01-05		17.660017.660017.650017.65000.000%3,000+4.703%
2023-01-03		17.650017.650017.650017.6500+0.113%200+4.703%
2022-12-29		17.630017.630017.630017.6300-1.453%26,100+4.821%
2022-12-20		17.890017.890017.890017.8900-0.112%550+3.298%
2022-12-16		17.910017.910017.910017.9100+0.505%500+3.183%
2022-12-12		17.820017.820017.820017.82000.000%150+3.704%
2022-12-08		17.850017.850017.820017.8200+0.112%3,490+3.704%
2022-12-05		17.790017.800017.790017.8000+0.225%1,075+3.820%
2022-12-02		17.800017.800017.760017.76000.000%2,001+4.054%
2022-12-01		17.760017.760017.760017.7600+1.024%550+4.054%
2022-11-22		17.580017.580017.560017.5800+0.057%13,250+5.119%
2022-11-21		17.570017.570017.570017.5700-0.510%200+5.179%
2022-11-18		17.660017.660017.660017.6600+0.569%600+4.643%
2022-11-14		17.570017.600017.560017.5600+1.036%508+5.239%
2022-11-09		17.380017.380017.380017.3800+0.404%639+6.329%
2022-11-04		17.310017.310017.310017.3100-0.973%3,000+6.759%
2022-11-02		17.520017.520017.480017.4800-0.228%700+5.721%
2022-11-01		17.520017.520017.520017.5200+0.172%100+5.479%
2022-10-28		17.500017.500017.490017.4900-0.114%350+5.660%
2022-10-26		17.510017.510017.510017.5100+1.214%200+5.540%
2022-10-25		17.310017.310017.300017.3000-0.403%6,400+6.821%
2022-10-14		17.370017.370017.370017.3700-1.475%3,475+6.390%
2022-10-04		17.630017.630017.630017.6300-0.057%100+4.821%
2022-09-23		17.640017.640017.640017.6400+0.114%5,000+4.762%
2022-09-21		17.620017.640017.620017.6200-0.396%23,200+4.881%
2022-09-20		17.690017.690017.690017.6900-0.169%100+4.466%
2022-09-16		17.720017.720017.720017.7200+0.113%200+4.289%
2022-09-15		17.690017.700017.690017.7000+0.283%1,500+4.407%
2022-09-13		17.650017.650017.650017.6500-0.226%500+4.703%
2022-09-09		17.690017.690017.690017.6900+0.113%1,000+4.466%
2022-08-31		17.670017.670017.670017.6700-0.563%220+4.584%
2022-08-26		17.680017.770017.680017.7700+0.452%400+3.995%
2022-08-25		17.690017.690017.690017.6900-0.169%250+4.466%
2022-08-23		17.720017.720017.720017.7200-0.839%3,000+4.289%
2022-08-16		17.870017.870017.870017.8700-0.223%700+3.414%
2022-08-15		17.920017.920017.910017.9100-0.056%1,000+3.183%
2022-08-10		17.920017.920017.920017.9200+0.112%650+3.125%
2022-08-04		17.900017.920017.900017.9000+0.056%7,145+3.240%
2022-08-03		17.860017.890017.860017.8900-0.279%2,200+3.298%
2022-08-02		18.000018.000017.940017.9400-0.278%1,204+3.010%
2022-07-29		17.950018.000017.940017.9900+0.223%12,365+2.724%
2022-07-28		17.950017.950017.950017.9500+0.448%1,000+2.953%
2022-07-27		17.880017.880017.830017.8700-0.056%7,000+3.414%
2022-07-26		17.880017.880017.880017.8800+0.112%100+3.356%
2022-07-22		17.860017.860017.860017.8600+0.620%400+3.471%
2022-07-21		17.750017.750017.750017.7500-0.113%1,510+4.113%
2022-07-19		17.770017.770017.770017.7700-0.169%105+3.995%
2022-07-18		17.840017.840017.800017.8000+0.169%714+3.820%
2022-07-15		17.700017.770017.700017.7700+0.282%15,954+3.995%
2022-07-14		17.710017.720017.700017.7200-0.113%4,700+4.289%
2022-07-13		17.720017.740017.720017.7400-0.169%1,500+4.171%
2022-07-06		17.770017.770017.770017.7700+0.113%1,000+3.995%
2022-06-27		17.700017.750017.700017.7500+0.339%500+4.113%
2022-06-23		17.690017.690017.690017.6900+0.283%800+4.466%
2022-06-22		17.640017.640017.640017.64000.000%300+4.762%
2022-06-17		17.650017.650017.640017.64000.000%981+4.762%
2022-06-16		17.640017.640017.640017.6400-0.057%300+4.762%
2022-06-15		17.640017.650017.640017.6500+0.800%800+4.703%
2022-06-14		17.540017.540017.510017.5100-0.455%2,125+5.540%
2022-06-13		17.590017.590017.590017.5900-2.656%1,200+5.060%
2022-05-27		18.070018.070018.070018.0700+0.333%150+2.269%
2022-05-24		18.010018.010018.010018.0100+0.111%300+2.610%
2022-05-19		17.990017.990017.990017.9900+0.279%800+2.724%
2022-05-18		17.940017.940017.940017.9400+0.056%1,200+3.010%
2022-05-17		17.950017.950017.930017.9300-0.389%1,640+3.067%
2022-05-16		18.000018.000018.000018.0000+0.167%700+2.667%
2022-05-13		17.970017.970017.970017.9700-0.167%1,100+2.838%
2022-05-11		18.000018.000018.000018.0000+0.111%1,200+2.667%
2022-05-04		17.980017.980017.980017.9800-0.222%300+2.781%
2022-04-28		18.020018.020018.020018.0200+0.056%300+2.553%
2022-04-26		18.010018.010018.010018.0100-0.662%1,000+2.610%
2022-04-19		18.130018.130018.130018.1300-0.055%2,200+1.931%
2022-04-18		18.140018.140018.140018.1400-0.330%2,000+1.874%
2022-04-12		18.200018.200018.200018.2000-0.055%1,500+1.538%
2022-04-07		18.220018.220018.210018.2100-0.274%2,900+1.483%
2022-03-30		18.260018.260018.260018.2600+0.551%1,700+1.205%
2022-03-28		18.160018.160018.160018.1600-0.220%1,400+1.762%
2022-03-25		18.250018.250018.200018.2000-0.601%1,000+1.538%
2022-03-24		18.310018.310018.310018.3100-0.705%600+0.928%
2022-03-21		18.440018.440018.440018.4400-0.378%500+0.217%
2022-03-17		18.410018.510018.410018.5100+0.434%1,050-0.162%
2022-03-15		18.430018.430018.430018.4300-1.074%100+0.271%
2022-03-09		18.630018.630018.630018.6300-0.161%100-0.805%
2022-03-08		18.660018.660018.660018.6600-0.745%100-0.965%
2022-03-04		18.800018.800018.800018.8000-0.053%300-1.702%
2022-03-01		18.810018.810018.810018.8100+0.534%1,404-1.754%
2022-02-28		18.710018.710018.710018.7100+0.107%700-1.229%
2022-02-24		18.690018.700018.690018.6900-0.053%783-1.124%
2022-02-22		18.700018.700018.700018.7000-0.267%1,034-1.176%
2022-02-16		18.750018.750018.750018.7500-0.107%200-1.440%
2022-02-14		18.770018.770018.770018.7700-0.160%200-1.545%
2022-02-10		18.800018.800018.800018.8000-0.106%100-1.702%
2022-02-09		18.820018.820018.820018.82000.000%900-1.807%
2022-02-08		18.820018.820018.820018.82000.000%1,400-1.807%
2022-02-07		18.820018.820018.820018.82000.000%2,000-1.807%
2022-02-04		18.810018.820018.810018.8200-0.212%800-1.807%
2022-02-01		18.880018.880018.860018.8600+0.053%1,000-2.015%
2022-01-31		18.870018.870018.850018.8500-0.528%1,200-1.963%
2022-01-26		18.950018.950018.950018.9500+0.212%300-2.480%
2022-01-24		18.910018.910018.910018.91000.000%353-2.274%
2022-01-21		18.890018.910018.890018.9100-0.158%1,800-2.274%
2022-01-20		18.940018.940018.940018.9400-0.158%1,800-2.429%
2022-01-17		18.970018.970018.970018.9700-0.315%2,001-2.583%
2022-01-13		19.030019.030019.030019.03000.000%200-2.890%
2022-01-12		19.030019.030019.030019.0300-0.053%200-2.890%
2022-01-10		19.070019.070019.040019.0400+0.053%900-2.941%
2022-01-07		19.050019.050019.030019.0300-0.366%600-2.890%
2022-01-05		19.100019.100019.100019.1000-0.052%300-3.246%
2022-01-04		19.090019.140019.090019.1100-0.157%3,459-3.297%
2021-12-30		19.140019.140019.140019.1400-0.261%3,000-3.448%
2021-12-24		19.190019.190019.190019.1900-0.260%100-3.700%
2021-12-23		19.240019.240019.240019.2400-0.207%520-3.950%
2021-12-17		19.280019.280019.280019.2800+0.156%100-4.149%
2021-12-15		19.250019.260019.250019.2500+0.104%2,800-4.000%
2021-12-13		19.230019.230019.230019.2300+0.418%300-3.900%
2021-12-09		19.140019.150019.140019.1500+0.367%2,000-3.499%
2021-12-07		19.080019.080019.080019.0800-0.261%300-3.145%
2021-12-02		19.130019.130019.130019.13000.000%500-3.398%
2021-11-30		19.130019.130019.130019.1300+0.315%800-3.398%
2021-11-25		19.080019.080019.060019.0700+0.052%2,430-3.094%
2021-11-24		19.060019.060019.060019.0600-0.052%6,000-3.043%
2021-11-23		19.070019.070019.070019.0700+0.105%1,400-3.094%
2021-11-22		19.090019.100019.050019.0500-0.574%20,350-2.992%
2021-11-18		19.160019.170019.160019.16000.000%5,290-3.549%
2021-11-17		19.170019.170019.160019.1600-0.104%5,500-3.549%
2021-11-16		19.180019.180019.180019.1800-0.052%100-3.650%
2021-11-15		19.190019.190019.190019.19000.000%550-3.700%
2021-11-11		19.240019.240019.190019.1900-0.312%400-3.700%
2021-11-09		19.300019.300019.250019.2500+0.104%800-4.000%
2021-11-08		19.230019.230019.230019.2300+0.052%502-3.900%
2021-11-04		19.230019.230019.220019.2200+0.104%700-3.850%
2021-11-02		19.220019.220019.200019.2000+0.209%300-3.750%
2021-11-01		19.160019.160019.160019.1600-0.208%2,500-3.549%
2021-10-29		19.200019.200019.200019.2000+0.104%500-3.750%
2021-10-27		19.170019.180019.170019.1800-0.415%3,100-3.650%
2021-10-25		19.260019.260019.260019.2600+0.104%1,200-4.050%
2021-10-21		19.250019.250019.240019.2400-0.466%1,500-3.950%
2021-10-20		19.330019.330019.330019.33000.000%1,100-4.397%
2021-10-19		19.320019.330019.320019.3300-0.155%2,000-4.397%
2021-10-18		19.360019.360019.360019.3600-0.206%1,400-4.545%
2021-10-15		19.400019.400019.400019.4000+0.103%700-4.742%
2021-10-12		19.380019.380019.380019.3800-0.257%100-4.644%
2021-10-07		19.440019.440019.430019.4300-0.308%700-4.889%
2021-10-06		19.490019.490019.490019.4900+0.103%500-5.182%
2021-09-30		19.470019.470019.470019.4700+0.154%200-5.085%
2021-09-27		19.490019.490019.440019.4400-0.205%1,400-4.938%
2021-09-23		19.480019.480019.480019.4800-0.103%1,700-5.133%
2021-09-22		19.500019.500019.500019.5000-0.256%2,500-5.231%
2021-09-20		19.590019.590019.550019.5500-0.153%800-5.473%
2021-09-13		19.580019.580019.580019.58000.000%1,000-5.618%
2021-09-09		19.580019.580019.580019.5800+0.051%4,020-5.618%
2021-09-07		19.570019.570019.570019.5700-0.102%250-5.570%
2021-09-03		19.590019.590019.590019.5900+0.153%2,700-5.666%
2021-08-30		19.590019.590019.560019.5600+0.308%200-5.521%
2021-08-26		19.500019.500019.500019.5000-0.102%508-5.231%
2021-08-25		19.520019.520019.520019.5200-0.051%300-5.328%
2021-08-24		19.580019.580019.530019.53000.000%350-5.376%
2021-08-23		19.530019.530019.530019.5300-0.306%2,051-5.376%
2021-08-19		19.590019.590019.590019.59000.000%1,000-5.666%
2021-08-18		19.590019.590019.590019.59000.000%3,000-5.666%
2021-08-16		19.590019.590019.590019.5900+0.102%4,000-5.666%
2021-08-13		19.570019.570019.570019.5700+0.102%1,200-5.570%
2021-08-12		19.550019.550019.550019.5500+0.051%1,100-5.473%
2021-08-10		19.550019.550019.540019.5400-0.051%4,271-5.425%
2021-08-09		19.550019.550019.550019.55000.000%800-5.473%
2021-08-06		19.550019.550019.550019.5500-0.102%1,400-5.473%
2021-08-05		19.590019.590019.570019.5700-0.153%1,837-5.570%
2021-08-04		19.620019.620019.600019.6000-0.102%7,000-5.714%
2021-08-03		19.620019.620019.620019.6200+0.153%100-5.810%
2021-07-30		19.600019.600019.580019.59000.000%2,100-5.666%
2021-07-28		19.590019.590019.590019.5900-0.051%500-5.666%
2021-07-22		19.570019.600019.570019.6000-0.305%8,101-5.714%
2021-07-21		19.660019.660019.660019.6600-0.102%1,300-6.002%
2021-07-20		19.680019.680019.680019.68000.000%1,000-6.098%
2021-07-19		19.680019.680019.680019.6800+0.306%303-6.098%
2021-07-16		19.620019.620019.620019.6200+0.153%200-5.810%
2021-07-14		19.590019.590019.590019.59000.000%200-5.666%
2021-07-09		19.590019.590019.590019.5900+0.051%100-5.666%
2021-07-05		19.530019.580019.530019.58000.000%500-5.618%
2021-07-02		19.580019.580019.580019.58000.000%300-5.618%
2021-06-30		19.570019.580019.570019.5800+0.205%400-5.618%
2021-06-28		19.540019.540019.540019.5400-0.204%100-5.425%
2021-06-22		19.580019.580019.580019.5800-0.153%580-5.618%
2021-06-21		19.600019.610019.600019.6100-0.406%200-5.762%
2021-06-16		19.650019.690019.650019.6900-0.051%2,910-6.145%
2021-06-11		19.690019.700019.690019.7000+0.051%4,200-6.193%
2021-06-10		19.680019.690019.670019.6900+0.204%3,200-6.145%
2021-06-07		19.680019.680019.650019.6500+0.102%1,400-5.954%
2021-06-04		19.630019.630019.630019.6300-0.153%350-5.858%
2021-06-02		19.660019.660019.660019.6600+0.204%100-6.002%
2021-06-01		19.620019.620019.620019.6200-0.203%2,000-5.810%
2021-05-31		19.660019.660019.660019.6600+0.102%300-6.002%
2021-05-26		19.640019.640019.640019.64000.000%100-5.906%
2021-05-25		19.640019.640019.640019.6400-0.051%200-5.906%
2021-05-18		19.650019.650019.650019.65000.000%515-5.954%
2021-05-17		19.670019.680019.650019.6500-0.102%3,600-5.954%
2021-05-13		19.670019.670019.670019.6700-0.102%200-6.050%
2021-05-11		19.690019.690019.690019.69000.000%102-6.145%
2021-05-10		19.690019.700019.660019.6900+0.204%6,900-6.145%
2021-05-04		19.680019.690019.650019.6500+0.051%10,625-5.954%
2021-05-03		19.650019.680019.640019.6400+0.102%500-5.906%
2021-04-27		19.650019.650019.620019.6200-0.051%1,400-5.810%
2021-04-26		19.670019.670019.630019.6300-0.254%250-5.858%
2021-04-21		19.680019.680019.680019.6800-0.102%650-6.098%
2021-04-20		19.700019.700019.700019.7000+0.102%1,100-6.193%
2021-04-19		19.700019.700019.680019.6800-0.152%2,550-6.098%
2021-04-16		19.710019.710019.710019.7100+0.152%300-6.240%
2021-04-14		19.710019.710019.680019.6800-0.203%325-6.098%
2021-04-13		19.720019.720019.720019.7200+0.051%100-6.288%
2021-04-09		19.680019.710019.680019.7100+0.102%2,300-6.240%
2021-04-07		19.690019.690019.690019.6900-0.101%200-6.145%
2021-04-06		19.680019.710019.680019.7100+0.051%200-6.240%
2021-04-01		19.700019.700019.700019.7000+0.102%530-6.193%
2021-03-31		19.640019.680019.640019.6800+0.255%500-6.098%
2021-03-30		19.630019.630019.630019.6300-0.305%160-5.858%
2021-03-29		19.690019.690019.690019.6900+0.153%2,501-6.145%
2021-03-26		19.650019.660019.650019.6600+0.051%700-6.002%
2021-03-23		19.650019.650019.650019.65000.000%1,000-5.954%
2021-03-22		19.710019.710019.650019.6500+0.204%2,294-5.954%
2021-03-19		19.610019.610019.610019.61000.000%900-5.762%
2021-03-18		19.610019.640019.610019.6100-0.305%8,000-5.762%
2021-03-17		19.660019.670019.650019.6700-0.102%5,200-6.050%
2021-03-16		19.690019.690019.690019.6900+0.255%200-6.145%
2021-03-15		19.640019.640019.640019.6400-0.102%600-5.906%
2021-03-12		19.710019.710019.660019.6600-0.456%600-6.002%
2021-03-11		19.710019.750019.710019.7500+0.509%1,200-6.430%
2021-03-08		19.690019.700019.650019.6500-0.203%950-5.954%
2021-03-05		19.690019.690019.690019.6900-0.101%700-6.145%
2021-03-04		19.720019.720019.710019.7100+0.051%900-6.240%
2021-03-03		19.700019.700019.700019.7000-0.253%1,000-6.193%
2021-03-01		19.750019.770019.750019.7500+0.560%1,100-6.430%
2021-02-26		19.640019.640019.640019.6400-0.254%3,000-5.906%
2021-02-25		19.710019.740019.690019.6900-0.455%1,500-6.145%
2021-02-24		19.820019.820019.780019.7800-0.353%1,500-6.572%
2021-02-23		19.820019.850019.810019.8500+0.151%6,100-6.902%
2021-02-22		19.880019.880019.820019.8200-0.352%25,800-6.761%
2021-02-19		19.890019.890019.890019.8900-0.401%950-7.089%
2021-02-17		19.980019.980019.970019.9700-0.050%1,400-7.461%
2021-02-16		20.000020.000019.930019.9800+0.050%2,760-7.508%
2021-02-12		20.020020.020019.960019.97000.000%2,600-7.461%
2021-02-11		20.000020.000019.970019.9700-0.150%600-7.461%
2021-02-10		20.000020.000020.000020.0000+0.100%2,500-7.600%
2021-02-08		19.980019.980019.980019.9800-0.050%100-7.508%
2021-02-05		20.000020.000019.990019.9900+0.100%2,750-7.554%
2021-02-04		20.000020.000019.970019.9700-0.150%870-7.461%
2021-02-03		20.010020.010020.000020.0000-0.249%1,100-7.600%
2021-02-01		20.050020.050020.050020.0500+0.250%2,965-7.830%
2021-01-28		20.000020.000020.000020.0000-0.100%1,890-7.600%
2021-01-27		20.020020.020020.020020.02000.000%150-7.692%
2021-01-26		20.020020.020019.980020.02000.000%700-7.692%
2021-01-22		20.010020.020020.010020.02000.000%700-7.692%
2021-01-21		20.030020.030020.020020.0200-0.348%700-7.692%
2021-01-20		20.100020.100020.090020.09000.000%250-8.014%
2021-01-19		20.080020.090020.080020.0900+0.100%1,600-8.014%
2021-01-18		20.070020.070020.070020.0700-0.050%2,100-7.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC