Dark

DC-D
DUNDEE CORP SERIES 3 FLOATING
stock TSE

Inactive

Aug 2, 2024

22.55CAD0.000%(0.00)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.5500	22.5500	22.5500	22.5500	0.000%	500	0.000%
2024-07-26	22.5500	22.5500	22.5500	22.5500	0.000%	100	0.000%
2024-07-25	22.5500	22.5500	22.5500	22.5500	-1.957%	200	0.000%
2024-07-24	23.0000	23.0000	23.0000	23.0000	0.000%	1,300	-1.957%
2024-07-23	22.9800	23.0000	22.9800	23.0000	+1.366%	2,400	-1.957%
2024-07-17	22.6900	22.6900	22.6900	22.6900	+2.438%	100	-0.617%
2024-07-09	22.1500	22.2900	22.1500	22.1500	+1.142%	1,100	+1.806%
2024-07-08	21.9000	21.9000	21.9000	21.9000	+0.275%	350	+2.968%
2024-06-26	22.4000	22.4000	21.8400	21.8400	-0.862%	3,400	+3.251%
2024-06-25	22.0300	22.0300	22.0300	22.0300	-2.089%	463	+2.360%
2024-06-17	22.5000	22.5000	22.5000	22.5000	+0.671%	200	+0.222%
2024-06-04	22.3500	22.3500	22.3500	22.3500	-0.089%	200	+0.895%
2024-05-30	21.9500	22.3700	21.9500	22.3700	+1.913%	800	+0.805%
2024-05-29	21.9500	21.9500	21.9500	21.9500	+0.688%	400	+2.733%
2024-05-28	21.8000	21.8000	21.8000	21.8000	-0.092%	100	+3.440%
2024-05-27	21.8000	21.8200	21.8000	21.8200	-2.021%	600	+3.346%
2024-05-23	22.2700	22.2700	22.2700	22.2700	+3.581%	200	+1.257%
2024-05-09	21.5000	21.5000	21.4900	21.5000	+0.467%	1,000	+4.884%
2024-05-08	21.5000	21.5000	21.4000	21.4000	+1.422%	1,250	+5.374%
2024-05-06	21.0000	21.1000	21.0000	21.1000	+1.394%	1,000	+6.872%
2024-05-01	20.8100	20.8100	20.8100	20.8100	-0.810%	700	+8.361%
2024-04-26	20.9800	20.9800	20.9700	20.9800	+0.768%	600	+7.483%
2024-04-23	20.8200	20.8200	20.8200	20.8200	+1.265%	500	+8.309%
2024-04-18	20.5600	20.5600	20.5600	20.5600	+0.049%	1,000	+9.679%
2024-04-12	20.5500	20.5500	20.5500	20.5500	-2.143%	400	+9.732%
2024-04-10	21.0000	21.0000	21.0000	21.0000	+1.942%	3,005	+7.381%
2024-04-08	20.6000	20.6000	20.6000	20.6000	+1.578%	200	+9.466%
2024-03-27	20.2800	20.2800	20.2800	20.2800	-5.674%	600	+11.193%
2024-03-25	21.4800	21.5000	21.4800	21.5000	+4.776%	500	+4.884%
2024-03-15	20.5000	20.5200	20.5000	20.5200	-2.657%	800	+9.893%
2024-03-14	20.5500	21.0800	20.5500	21.0800	+2.829%	1,500	+6.973%
2024-03-11	20.5100	20.5100	20.5000	20.5000	0.000%	500	+10.000%
2024-03-07	20.5000	20.5000	20.5000	20.5000	0.000%	200	+10.000%
2024-03-06	20.5000	20.5000	20.5000	20.5000	0.000%	600	+10.000%
2024-03-04	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+10.000%
2024-03-01	20.5000	20.5000	20.4900	20.5000	0.000%	847	+10.000%
2024-02-29	20.5000	20.5000	20.4900	20.5000	0.000%	5,000	+10.000%
2024-02-23	20.5000	20.5000	20.5000	20.5000	0.000%	3,000	+10.000%
2024-02-22	20.5000	20.5000	20.5000	20.5000	0.000%	1,400	+10.000%
2024-02-21	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+10.000%
2024-02-09	20.5000	20.5000	20.5000	20.5000	0.000%	200	+10.000%
2024-02-08	20.5000	20.5000	20.5000	20.5000	0.000%	700	+10.000%
2024-02-07	20.5000	20.5000	20.5000	20.5000	0.000%	450	+10.000%
2024-02-02	20.5000	20.5000	20.5000	20.5000	+1.636%	2,600	+10.000%
2024-02-01	20.1700	20.1700	20.1700	20.1700	-1.514%	1,500	+11.800%
2024-01-30	20.4800	20.4800	20.4800	20.4800	-0.098%	300	+10.107%
2024-01-26	20.5000	20.5000	20.5000	20.5000	0.000%	1,645	+10.000%
2024-01-25	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+10.000%
2024-01-23	20.5000	20.5000	20.5000	20.5000	0.000%	700	+10.000%
2024-01-18	20.5000	20.5000	20.5000	20.5000	0.000%	200	+10.000%
2024-01-16	20.5000	20.5000	20.5000	20.5000	+0.836%	1,100	+10.000%
2024-01-15	20.3300	20.3300	20.3300	20.3300	0.000%	800	+10.920%
2024-01-11	20.3300	20.3300	20.3300	20.3300	+0.843%	200	+10.920%
2024-01-09	20.1600	20.1600	20.1600	20.1600	+0.299%	102	+11.855%
2024-01-05	20.3400	20.3400	20.1000	20.1000	-0.741%	2,900	+12.189%
2023-12-27	20.2500	20.2500	20.2500	20.2500	-1.171%	200	+11.358%
2023-12-22	20.4900	20.4900	20.4900	20.4900	+1.185%	150	+10.054%
2023-12-21	20.2500	20.2500	20.2500	20.2500	-0.246%	200	+11.358%
2023-12-20	20.3100	20.3100	20.3000	20.3000	0.000%	870	+11.084%
2023-12-19	20.3500	20.3600	20.3000	20.3000	-0.049%	1,488	+11.084%
2023-12-18	20.3000	20.3100	20.3000	20.3100	-2.356%	2,998	+11.029%
2023-12-15	20.8000	20.8000	20.8000	20.8000	+0.726%	200	+8.413%
2023-12-07	20.6500	20.6500	20.6500	20.6500	-0.048%	150	+9.201%
2023-12-04	20.6000	20.7500	20.6000	20.6600	-0.097%	2,205	+9.148%
2023-12-01	20.7000	20.7500	20.6000	20.6800	-0.337%	2,998	+9.043%
2023-11-30	20.7000	20.7500	20.7000	20.7500	+0.728%	272	+8.675%
2023-11-29	20.5800	20.6000	20.5800	20.6000	+0.097%	5,299	+9.466%
2023-11-27	20.5800	20.5800	20.5800	20.5800	-0.097%	199	+9.572%
2023-11-24	20.6000	20.6000	20.6000	20.6000	+0.980%	100	+9.466%
2023-11-22	20.4000	20.4200	20.4000	20.4000	0.000%	4,798	+10.539%
2023-11-21	20.3000	20.4700	20.3000	20.4000	+0.990%	14,935	+10.539%
2023-11-17	20.2000	20.2000	20.2000	20.2000	+1.000%	295	+11.634%
2023-11-16	20.0000	20.0000	20.0000	20.0000	+0.452%	1,000	+12.750%
2023-11-14	19.7900	19.9100	19.7900	19.9100	-0.201%	400	+13.260%
2023-11-10	19.9500	19.9500	19.9500	19.9500	-0.250%	100	+13.033%
2023-11-08	20.0000	20.0000	20.0000	20.0000	+0.251%	100	+12.750%
2023-11-06	19.9500	19.9500	19.9500	19.9500	-0.250%	100	+13.033%
2023-11-03	20.0000	20.0000	20.0000	20.0000	0.000%	700	+12.750%
2023-11-02	20.0100	20.0100	20.0000	20.0000	-0.249%	58,250	+12.750%
2023-11-01	20.0500	20.0500	20.0500	20.0500	+0.250%	2,500	+12.469%
2023-10-26	20.0000	20.0000	20.0000	20.0000	0.000%	900	+12.750%
2023-10-24	20.0000	20.0000	20.0000	20.0000	0.000%	600	+12.750%
2023-10-20	20.0000	20.0000	20.0000	20.0000	+0.806%	1,000	+12.750%
2023-10-17	20.2300	20.2500	19.8400	19.8400	-2.025%	3,500	+13.659%
2023-10-10	20.2700	20.2700	20.2500	20.2500	-0.246%	700	+11.358%
2023-10-06	20.3000	20.3000	20.3000	20.3000	-0.098%	5,070	+11.084%
2023-10-04	20.3200	20.3200	20.3200	20.3200	+0.099%	156	+10.974%
2023-10-03	20.2500	20.3000	20.2500	20.3000	0.000%	11,500	+11.084%
2023-10-02	20.2300	20.3000	20.2300	20.3000	+0.595%	4,500	+11.084%
2023-09-27	20.1500	20.1800	20.1500	20.1800	+0.749%	3,000	+11.744%
2023-09-25	20.1000	20.1000	20.0300	20.0300	-0.842%	500	+12.581%
2023-09-22	20.1000	20.2000	20.1000	20.2000	+0.950%	700	+11.634%
2023-09-21	20.0100	20.0100	20.0100	20.0100	-1.185%	500	+12.694%
2023-09-18	19.9200	20.2500	19.9100	20.2500	+1.301%	600	+11.358%
2023-09-15	19.9900	19.9900	19.9900	19.9900	-0.547%	3,500	+12.806%
2023-09-12	20.1000	20.1000	20.1000	20.1000	+1.362%	1,000	+12.189%
2023-09-08	19.8300	19.8300	19.8300	19.8300	-0.850%	200	+13.717%
2023-09-07	19.9500	20.0000	19.9500	20.0000	+0.251%	9,000	+12.750%
2023-09-06	19.9500	19.9500	19.9500	19.9500	+0.251%	200	+13.033%
2023-09-05	19.8300	19.9000	19.8300	19.9000	+1.531%	1,500	+13.317%
2023-08-31	19.6100	19.6100	19.6000	19.6000	0.000%	1,000	+15.051%
2023-08-30	19.5900	19.6000	19.5900	19.6000	0.000%	9,200	+15.051%
2023-08-29	19.6000	19.6000	19.2000	19.6000	0.000%	17,000	+15.051%
2023-08-28	19.6000	19.6000	19.5900	19.6000	+0.307%	15,150	+15.051%
2023-08-25	19.6000	19.6000	19.5400	19.5400	-0.357%	1,900	+15.404%
2023-08-24	19.6100	19.6100	19.6100	19.6100	+0.307%	100	+14.992%
2023-08-23	19.5500	19.5500	19.5500	19.5500	-0.255%	1,200	+15.345%
2023-08-21	19.4900	19.6000	19.4900	19.6000	+1.818%	2,500	+15.051%
2023-08-16	19.2500	19.2500	19.2500	19.2500	-0.052%	200	+17.143%
2023-08-15	19.2600	19.2600	19.2600	19.2600	+0.052%	300	+17.082%
2023-08-14	19.0000	19.2500	19.0000	19.2500	0.000%	2,300	+17.143%
2023-08-10	19.2400	19.2500	19.2400	19.2500	+1.262%	600	+17.143%
2023-08-09	18.8000	19.0100	18.8000	19.0100	-1.247%	800	+18.622%
2023-08-04	19.2500	19.2500	19.2500	19.2500	0.000%	100	+17.143%
2023-08-03	19.4000	19.4000	19.2500	19.2500	+1.316%	400	+17.143%
2023-08-02	19.3000	19.3000	18.7500	19.0000	-2.062%	3,545	+18.684%
2023-08-01	19.5000	19.5000	19.4000	19.4000	-0.513%	2,200	+16.237%
2023-07-28	19.5000	19.5000	19.5000	19.5000	0.000%	150	+15.641%
2023-07-27	19.5000	19.5000	19.5000	19.5000	+1.194%	175	+15.641%
2023-07-20	19.5000	19.5000	19.2700	19.2700	-2.677%	800	+17.021%
2023-07-18	19.8000	19.8000	19.8000	19.8000	0.000%	2,100	+13.889%
2023-07-17	19.8000	19.8000	19.8000	19.8000	+1.538%	8,200	+13.889%
2023-07-13	19.9500	19.9500	19.5000	19.5000	-1.515%	1,700	+15.641%
2023-07-12	19.8000	19.8000	19.8000	19.8000	0.000%	1,500	+13.889%
2023-07-11	20.0000	20.0000	19.8000	19.8000	-1.000%	650	+13.889%
2023-07-05	20.0000	20.0000	20.0000	20.0000	0.000%	100	+12.750%
2023-06-30	20.0000	20.0000	20.0000	20.0000	0.000%	100	+12.750%
2023-06-29	20.0000	20.0000	20.0000	20.0000	+1.010%	100	+12.750%
2023-06-28	19.8000	19.8000	19.8000	19.8000	-1.000%	300	+13.889%
2023-06-22	20.0200	20.0200	20.0000	20.0000	0.000%	1,100	+12.750%
2023-06-19	19.9900	20.0000	19.9900	20.0000	+1.010%	700	+12.750%
2023-06-15	20.0000	20.0000	19.8000	19.8000	-2.222%	3,000	+13.889%
2023-06-14	20.2500	20.2500	20.2500	20.2500	+0.248%	800	+11.358%
2023-06-12	20.2000	20.2000	20.2000	20.2000	+2.020%	100	+11.634%
2023-06-05	19.8000	19.8000	19.8000	19.8000	0.000%	2,000	+13.889%
2023-05-24	19.8000	19.8000	19.8000	19.8000	-2.222%	425	+13.889%
2023-05-16	20.2500	20.2500	20.2500	20.2500	+1.250%	259	+11.358%
2023-05-15	20.0000	20.0000	20.0000	20.0000	-1.235%	181,000	+12.750%
2023-05-12	20.2400	20.2500	20.2400	20.2500	+1.250%	1,000	+11.358%
2023-05-11	20.0000	20.0000	20.0000	20.0000	0.000%	100	+12.750%
2023-05-10	20.0000	20.0000	20.0000	20.0000	+1.729%	500	+12.750%
2023-05-05	19.6600	19.6600	19.6600	19.6600	-1.700%	100	+14.700%
2023-05-03	20.0000	20.0000	20.0000	20.0000	-1.235%	1,600	+12.750%
2023-05-01	20.2400	20.2500	20.2400	20.2500	+0.746%	800	+11.358%
2023-04-25	20.2500	20.2500	20.1000	20.1000	+0.199%	700	+12.189%
2023-04-24	20.0600	20.0600	20.0600	20.0600	+0.300%	200	+12.413%
2023-04-21	19.8700	20.0000	19.8700	20.0000	+2.041%	1,200	+12.750%
2023-04-19	19.6000	19.6000	19.6000	19.6000	+1.554%	500	+15.051%
2023-04-17	19.6100	19.8700	19.3000	19.3000	+0.469%	1,100	+16.839%
2023-04-12	19.2000	19.2100	19.2000	19.2100	+1.105%	400	+17.387%
2023-04-06	18.9500	19.0000	18.9500	19.0000	+0.053%	400	+18.684%
2023-04-05	18.9900	18.9900	18.9900	18.9900	+2.593%	100	+18.747%
2023-04-03	19.1000	19.2000	18.5100	18.5100	-2.886%	1,588	+21.826%
2023-03-31	19.2000	19.2000	19.0600	19.0600	-0.987%	800	+18.311%
2023-03-30	19.2500	19.2500	19.2500	19.2500	+0.208%	700	+17.143%
2023-03-29	19.2500	19.2500	19.2100	19.2100	-0.518%	2,300	+17.387%
2023-03-27	19.3500	19.3500	19.3100	19.3100	-0.103%	1,490	+16.779%
2023-03-23	19.3300	19.3300	19.3300	19.3300	-0.872%	300	+16.658%
2023-03-20	19.5000	19.5000	19.5000	19.5000	0.000%	350	+15.641%
2023-03-17	19.5000	19.5000	19.5000	19.5000	0.000%	200	+15.641%
2023-03-16	19.4900	19.5000	19.4900	19.5000	-2.985%	2,300	+15.641%
2023-03-14	20.2300	20.2300	20.1000	20.1000	+0.500%	5,200	+12.189%
2023-03-13	20.0000	20.0000	20.0000	20.0000	+1.215%	1,000	+12.750%
2023-03-10	20.0000	20.0000	19.7500	19.7600	-3.137%	2,580	+14.119%
2023-03-09	20.4000	20.4000	20.4000	20.4000	+0.741%	310	+10.539%
2023-03-07	20.2500	20.2500	20.2500	20.2500	0.000%	170	+11.358%
2023-03-06	20.2500	20.2500	20.2500	20.2500	0.000%	400	+11.358%
2023-03-02	20.2500	20.2500	20.2500	20.2500	0.000%	1,100	+11.358%
2023-03-01	20.2500	20.2500	20.2500	20.2500	0.000%	650	+11.358%
2023-02-28	20.2500	20.2500	20.2500	20.2500	0.000%	300	+11.358%
2023-02-27	20.2500	20.2500	20.0000	20.2500	+1.250%	7,700	+11.358%
2023-02-22	20.0000	20.0000	20.0000	20.0000	0.000%	300	+12.750%
2023-02-21	20.1900	20.2500	20.0000	20.0000	0.000%	1,100	+12.750%
2023-02-16	20.0000	20.0000	20.0000	20.0000	0.000%	2,100	+12.750%
2023-02-15	20.0000	20.0000	20.0000	20.0000	0.000%	400	+12.750%
2023-02-10	20.0000	20.0000	20.0000	20.0000	0.000%	200	+12.750%
2023-02-06	20.0000	20.0000	20.0000	20.0000	0.000%	2,400	+12.750%
2023-02-03	20.0000	20.0000	20.0000	20.0000	+0.050%	1,300	+12.750%
2023-02-02	19.9900	19.9900	19.9900	19.9900	-0.299%	113	+12.806%
2023-02-01	20.0400	20.0500	20.0400	20.0500	+0.250%	3,300	+12.469%
2023-01-30	20.0400	20.0400	20.0000	20.0000	-0.249%	1,700	+12.750%
2023-01-27	20.0500	20.0500	20.0500	20.0500	+0.050%	1,000	+12.469%
2023-01-24	20.0000	20.0400	20.0000	20.0400	-0.050%	350	+12.525%
2023-01-20	20.0000	20.1500	20.0000	20.0500	+0.250%	1,600	+12.469%
2023-01-19	19.9800	20.0000	19.9800	20.0000	0.000%	500	+12.750%
2023-01-18	20.0000	20.0000	20.0000	20.0000	0.000%	700	+12.750%
2023-01-17	20.0000	20.0000	20.0000	20.0000	-0.498%	4,100	+12.750%
2023-01-11	20.1200	20.1200	20.1000	20.1000	+0.500%	200	+12.189%
2023-01-10	20.0000	20.0000	20.0000	20.0000	+2.564%	400	+12.750%
2023-01-09	19.5000	19.5000	19.5000	19.5000	0.000%	500	+15.641%
2023-01-06	19.5100	19.5100	19.5000	19.5000	-4.294%	200,000	+15.641%
2023-01-05	20.3750	20.3750	20.3750	20.3750	+4.487%	100	+10.675%
2022-12-29	19.5600	19.5600	19.5000	19.5000	0.000%	800	+15.641%
2022-12-21	19.6000	19.6000	19.5000	19.5000	-0.510%	1,100	+15.641%
2022-12-20	19.6000	19.6000	19.6000	19.6000	-2.049%	300	+15.051%
2022-12-15	20.0100	20.0100	20.0100	20.0100	-2.628%	500	+12.694%
2022-12-14	20.4900	20.5500	20.4900	20.5500	+0.293%	2,400	+9.732%
2022-12-12	20.4900	20.4900	20.4900	20.4900	+1.185%	814	+10.054%
2022-12-09	20.3400	20.3400	20.2500	20.2500	-0.246%	800	+11.358%
2022-12-08	20.3000	20.3000	20.3000	20.3000	+0.495%	200	+11.084%
2022-12-05	20.2000	20.2000	20.2000	20.2000	+0.548%	200	+11.634%
2022-11-30	20.0900	20.0900	20.0900	20.0900	-0.495%	1,600	+12.245%
2022-11-29	20.2500	20.2500	20.1900	20.1900	-0.296%	1,300	+11.689%
2022-11-28	20.2500	20.2500	20.2500	20.2500	0.000%	1,000	+11.358%
2022-11-25	20.2500	20.2500	20.2500	20.2500	-0.735%	1,000	+11.358%
2022-11-24	20.2500	20.4000	19.7500	20.4000	+0.741%	2,400	+10.539%
2022-11-22	19.5000	20.2500	19.5000	20.2500	+3.846%	3,800	+11.358%
2022-11-15	19.2500	19.5000	19.2500	19.5000	+1.299%	200	+15.641%
2022-11-14	19.2500	19.2500	19.2500	19.2500	-7.229%	600	+17.143%
2022-10-26	20.4500	20.7500	20.4500	20.7500	+6.684%	1,200	+8.675%
2022-10-14	19.0000	19.4500	18.9000	19.4500	+2.910%	1,920	+15.938%
2022-10-12	18.9000	18.9000	18.9000	18.9000	+1.070%	600	+19.312%
2022-10-04	18.7000	18.7000	18.7000	18.7000	-1.579%	304	+20.588%
2022-09-30	19.0000	19.0000	19.0000	19.0000	-0.731%	1,000	+18.684%
2022-09-27	18.5000	19.1400	18.5000	19.1400	+4.877%	700	+17.816%
2022-09-23	18.2500	18.2500	18.2500	18.2500	+0.606%	300	+23.562%
2022-09-16	18.1400	18.1400	18.1400	18.1400	-1.946%	275	+24.311%
2022-09-13	18.5000	18.5000	18.5000	18.5000	-0.108%	500	+21.892%
2022-09-09	18.5200	18.5200	18.5200	18.5200	+0.108%	1,049	+21.760%
2022-08-25	18.5000	18.5000	18.5000	18.5000	-1.333%	1,200	+21.892%
2022-08-10	18.7500	18.7500	18.7500	18.7500	+1.351%	300	+20.267%
2022-08-03	18.4900	18.5000	18.4900	18.5000	+0.054%	1,600	+21.892%
2022-08-02	18.4900	18.4900	18.4900	18.4900	+0.489%	100	+21.958%
2022-07-26	18.4000	18.4000	18.4000	18.4000	+0.492%	400	+22.554%
2022-07-20	18.3100	18.3100	18.3100	18.3100	+1.722%	300	+23.157%
2022-07-15	18.0000	18.0000	18.0000	18.0000	-1.370%	100	+25.278%
2022-07-13	18.2500	18.2500	18.2500	18.2500	0.000%	1,900	+23.562%
2022-07-11	18.2500	18.2500	18.2500	18.2500	-0.599%	100	+23.562%
2022-07-05	18.3600	18.3600	18.3600	18.3600	-0.703%	1,003	+22.821%
2022-06-22	18.0100	18.4900	18.0100	18.4900	-1.492%	3,300	+21.958%
2022-06-21	18.7700	18.7700	18.7700	18.7700	0.000%	510	+20.139%
2022-06-14	18.7700	18.7700	18.7700	18.7700	-0.160%	3,800	+20.139%
2022-06-13	18.8000	18.8000	18.8000	18.8000	-3.639%	1,700	+19.947%
2022-06-07	19.5100	19.5100	19.5100	19.5100	0.000%	800	+15.582%
2022-06-06	19.5200	19.5200	19.5100	19.5100	+0.051%	1,082	+15.582%
2022-06-02	19.5000	19.5000	19.5000	19.5000	0.000%	100	+15.641%
2022-06-01	19.2000	19.5000	19.2000	19.5000	+2.094%	1,300	+15.641%
2022-05-27	18.8000	19.1000	18.8000	19.1000	+0.526%	1,480	+18.063%
2022-05-26	19.5000	19.5000	19.0000	19.0000	0.000%	300	+18.684%
2022-05-13	19.0000	19.0000	19.0000	19.0000	+2.096%	1,300	+18.684%
2022-05-09	19.1100	19.1100	18.6100	18.6100	-2.053%	1,098	+21.171%
2022-04-25	20.0000	20.0000	19.0000	19.0000	-5.000%	1,300	+18.684%
2022-04-22	20.0000	20.0000	20.0000	20.0000	-1.186%	700	+12.750%
2022-04-21	20.2400	20.2400	20.2400	20.2400	+1.200%	400	+11.413%
2022-04-20	20.0000	20.0000	20.0000	20.0000	0.000%	2,000	+12.750%
2022-04-19	20.0000	20.0000	20.0000	20.0000	0.000%	100	+12.750%
2022-04-14	20.0000	20.0000	20.0000	20.0000	+1.266%	300	+12.750%
2022-04-07	19.7500	19.7500	19.7500	19.7500	+0.305%	650	+14.177%
2022-03-31	19.6900	19.6900	19.6900	19.6900	+0.051%	100	+14.525%
2022-03-29	19.7500	19.7500	19.6800	19.6800	+0.923%	400	+14.583%
2022-03-28	19.5000	19.5000	19.5000	19.5000	+0.051%	400	+15.641%
2022-03-22	19.4900	19.4900	19.4900	19.4900	-0.051%	200	+15.700%
2022-03-17	19.2400	19.5000	19.2400	19.5000	+2.524%	1,300	+15.641%
2022-03-08	19.0000	19.0200	19.0000	19.0200	+0.105%	1,400	+18.559%
2022-03-07	19.0000	19.0000	19.0000	19.0000	0.000%	600	+18.684%
2022-03-03	19.0000	19.0000	19.0000	19.0000	0.000%	700	+18.684%
2022-02-28	19.0000	19.0000	19.0000	19.0000	0.000%	2,100	+18.684%
2022-02-10	18.9900	19.0000	18.9900	19.0000	0.000%	4,250	+18.684%
2022-02-09	19.0000	19.0000	19.0000	19.0000	0.000%	1,000	+18.684%
2022-02-03	19.0100	19.0100	19.0000	19.0000	0.000%	2,800	+18.684%
2022-02-01	19.0000	19.0000	19.0000	19.0000	0.000%	2,000	+18.684%
2022-01-31	19.0000	19.0000	19.0000	19.0000	-0.783%	1,300	+18.684%
2022-01-24	19.1500	19.1500	19.1500	19.1500	-1.795%	1,000	+17.755%
2022-01-21	19.5000	19.5000	19.5000	19.5000	+0.257%	500	+15.641%
2022-01-11	19.4400	19.4500	19.4400	19.4500	+2.100%	1,600	+15.938%
2022-01-06	19.0500	19.0500	19.0500	19.0500	-3.053%	151	+18.373%
2021-12-17	19.1000	19.8500	19.1000	19.6500	+3.421%	11,200	+14.758%
2021-12-16	18.9700	19.0000	18.9700	19.0000	+2.703%	1,900	+18.684%
2021-12-15	18.5000	18.5000	18.2500	18.5000	0.000%	900	+21.892%
2021-12-14	18.5000	18.5000	18.5000	18.5000	-0.108%	2,300	+21.892%
2021-12-08	18.5200	18.5200	18.5200	18.5200	-2.526%	116	+21.760%
2021-12-02	19.0000	19.0000	19.0000	19.0000	-0.783%	400	+18.684%
2021-11-23	19.1500	19.1500	19.1500	19.1500	-0.260%	900	+17.755%
2021-11-22	19.2000	19.2000	19.2000	19.2000	-0.260%	1,500	+17.448%
2021-11-15	19.0500	19.2500	19.0500	19.2500	+1.050%	1,290	+17.143%
2021-11-05	19.0500	19.0500	19.0500	19.0500	0.000%	400	+18.373%
2021-11-03	19.0600	19.0600	19.0500	19.0500	0.000%	700	+18.373%
2021-10-25	19.2900	19.2900	19.0500	19.0500	+0.263%	874	+18.373%
2021-10-14	19.0500	19.0500	19.0000	19.0000	-3.012%	1,900	+18.684%
2021-10-01	18.8500	19.5900	18.5500	19.5900	+0.720%	3,281	+15.110%
2021-09-30	19.7100	19.7100	19.4500	19.4500	+4.852%	200	+15.938%
2021-09-28	18.4200	19.7100	18.4200	18.5500	-4.872%	400	+21.563%
2021-09-22	19.5000	19.5200	19.5000	19.5000	+1.510%	3,755	+15.641%
2021-09-20	19.2100	19.2100	19.2100	19.2100	-0.052%	100	+17.387%
2021-09-16	19.2200	19.2200	19.2200	19.2200	-1.436%	201	+17.326%
2021-09-02	19.5000	19.5000	19.5000	19.5000	-0.510%	1,100	+15.641%
2021-08-31	19.4900	19.6000	19.4900	19.6000	+3.704%	4,018	+15.051%
2021-08-27	18.9000	18.9000	18.9000	18.9000	+0.532%	2,500	+19.312%
2021-08-26	18.7900	18.8000	18.7900	18.8000	-0.476%	2,200	+19.947%
2021-08-25	18.8800	18.8900	18.8800	18.8900	+3.280%	500	+19.375%
2021-08-20	18.3500	18.3500	18.2900	18.2900	-0.109%	4,335	+23.291%
2021-08-19	18.4300	18.4700	18.3100	18.3100	+1.328%	5,000	+23.157%
2021-08-16	18.0700	18.0700	18.0700	18.0700	-1.526%	350	+24.792%
2021-08-13	18.3000	18.4500	18.3000	18.3500	+0.438%	5,700	+22.888%
2021-08-12	18.2600	18.3100	18.2400	18.2700	-2.819%	5,504	+23.426%
2021-08-11	18.8000	18.8000	18.8000	18.8000	0.000%	1,200	+19.947%
2021-08-10	18.8000	18.8000	18.8000	18.8000	0.000%	2,000	+19.947%
2021-08-05	18.8000	18.8000	18.8000	18.8000	0.000%	1,600	+19.947%
2021-08-04	18.8000	18.8000	18.8000	18.8000	-1.053%	400	+19.947%
2021-08-03	19.0000	19.0000	18.8100	19.0000	-0.105%	800	+18.684%
2021-07-19	19.0200	19.0200	19.0200	19.0200	+1.170%	200	+18.559%
2021-07-15	18.7900	18.8000	18.7900	18.8000	+1.075%	1,302	+19.947%
2021-07-13	18.5900	18.6000	18.5900	18.6000	0.000%	400	+21.237%
2021-07-12	18.6000	18.6000	18.6000	18.6000	0.000%	500	+21.237%
2021-07-09	18.6000	18.6000	18.6000	18.6000	+1.087%	2,001	+21.237%
2021-06-21	18.4000	18.4000	18.4000	18.4000	+0.933%	100	+22.554%
2021-06-18	18.2300	18.2300	18.2300	18.2300	0.000%	1,000	+23.697%
2021-06-17	18.2300	18.2300	18.2300	18.2300	-2.513%	300	+23.697%
2021-06-10	18.7000	18.7000	18.7000	18.7000	0.000%	4,000	+20.588%
2021-06-07	18.7000	18.7000	18.7000	18.7000	0.000%	300	+20.588%
2021-06-03	18.7800	18.7800	18.7000	18.7000	-0.532%	2,100	+20.588%
2021-06-02	18.7000	18.8100	18.7000	18.8000	+0.374%	2,500	+19.947%
2021-06-01	18.2000	18.7300	18.2000	18.7300	+2.912%	5,017	+20.395%
2021-05-28	18.2000	18.2000	18.2000	18.2000	+0.110%	900	+23.901%
2021-05-27	18.1600	18.1800	18.1600	18.1800	+2.365%	700	+24.037%
2021-05-19	17.7600	17.7600	17.7600	17.7600	+0.056%	100	+26.971%
2021-05-18	17.7100	17.7600	17.7100	17.7500	+0.453%	1,800	+27.042%
2021-05-17	17.6700	17.6700	17.6700	17.6700	-0.730%	1,100	+27.617%
2021-05-14	17.8000	17.8000	17.8000	17.8000	0.000%	100	+26.685%
2021-05-13	17.8000	17.8000	17.8000	17.8000	+0.850%	600	+26.685%
2021-05-12	17.7500	17.7500	17.6500	17.6500	-0.843%	500	+27.762%
2021-05-11	17.8500	17.8500	17.7500	17.8000	-0.836%	50,800	+26.685%
2021-05-10	17.9500	17.9500	17.9200	17.9500	+0.167%	17,170	+25.627%
2021-05-07	18.0500	18.0500	17.9200	17.9200	-1.267%	7,100	+25.837%
2021-05-05	18.1500	18.1500	18.1500	18.1500	+0.276%	1,000	+24.242%
2021-05-04	18.1000	18.1000	18.1000	18.1000	+0.277%	287	+24.586%
2021-04-29	18.1200	18.1200	18.0500	18.0500	-1.096%	1,200	+24.931%
2021-04-28	18.2200	18.2500	18.2200	18.2500	+1.955%	6,800	+23.562%
2021-04-23	17.9000	17.9000	17.9000	17.9000	+0.788%	200	+25.978%
2021-04-21	17.7600	17.7600	17.7600	17.7600	+0.056%	500	+26.971%
2021-04-19	17.7700	17.7700	17.7500	17.7500	+0.852%	1,500	+27.042%
2021-03-31	17.7000	17.7000	17.6000	17.6000	-0.565%	612	+28.125%
2021-03-29	17.7000	17.7000	17.7000	17.7000	-0.282%	1,900	+27.401%
2021-03-26	17.7500	17.7500	17.7500	17.7500	0.000%	1,000	+27.042%
2021-03-24	17.8000	17.8000	17.7500	17.7500	+0.567%	700	+27.042%
2021-03-19	17.6500	17.6600	17.6500	17.6500	-0.954%	1,700	+27.762%
2021-03-04	17.9000	17.9000	17.8200	17.8200	+0.056%	810	+26.543%
2021-03-03	17.8100	17.8100	17.8100	17.8100	+1.655%	600	+26.614%
2021-02-25	17.5500	17.5500	17.5000	17.5200	-1.017%	4,400	+28.710%
2021-02-22	17.7000	17.7000	17.7000	17.7000	+1.143%	1,800	+27.401%
2021-02-17	17.5800	17.5800	17.5000	17.5000	-1.242%	2,400	+28.857%
2021-02-12	17.7500	17.7500	17.7200	17.7200	-0.169%	2,190	+27.257%
2021-02-10	17.5000	17.7500	17.5000	17.7500	0.000%	944	+27.042%
2021-02-08	17.7500	17.7500	17.7500	17.7500	0.000%	2,300	+27.042%
2021-02-05	17.7500	17.7500	17.7500	17.7500	0.000%	5,400	+27.042%
2021-02-04	17.7500	17.7500	17.7400	17.7500	0.000%	5,400	+27.042%
2021-02-03	17.7500	17.7500	17.7500	17.7500	+1.429%	3,300	+27.042%
2021-02-02	17.5000	17.5000	17.5000	17.5000	-0.285%	400	+28.857%
2021-01-29	17.5700	17.5700	17.5500	17.5500	-0.284%	1,035	+28.490%
2021-01-28	17.7600	17.7600	17.6000	17.6000	-3.562%	15,300	+28.125%
2021-01-21	18.2400	18.2500	18.2400	18.2500	+2.241%	800	+23.562%
2021-01-20	18.0100	18.0200	17.8500	17.8500	-2.192%	1,274	+26.331%
2021-01-19	18.2500	18.2500	18.2500	18.2500	0.000%	236	+23.562%
2021-01-15	18.2500	18.2500	18.2500	18.2500	+0.055%	100	+23.562%
2021-01-13	18.2400	18.2400	18.2400	18.2400	+2.242%	100	+23.629%
2021-01-12	17.8400	17.8400	17.8400	17.8400	-0.999%	1,200	+26.401%
2021-01-07	18.0200	18.0200	18.0200	18.0200	-3.585%	100	+25.139%
2020-12-30	18.6900	18.6900	18.6900	18.6900	+8.035%	100	+20.653%
2020-12-22	18.2400	18.2500	17.3000	17.3000	-5.205%	600	+30.347%
2020-12-15	18.2500	18.2500	18.2500	18.2500	-0.273%	2,000	+23.562%
2020-12-14	18.0700	18.3000	18.0600	18.3000	+0.274%	2,273	+23.224%
2020-12-10	18.5000	18.5000	18.2500	18.2500	-0.055%	7,800	+23.562%
2020-12-09	18.3100	18.3100	18.2600	18.2600	-2.613%	500	+23.494%
2020-12-08	18.7500	18.7500	18.7500	18.7500	+2.740%	2,000	+20.267%
2020-12-07	18.2500	18.2500	18.2500	18.2500	-1.351%	1,500	+23.562%
2020-12-04	18.5000	18.5000	18.5000	18.5000	-1.333%	4,400	+21.892%
2020-12-03	18.7500	18.7500	18.7500	18.7500	+1.351%	168	+20.267%
2020-12-02	18.5000	18.6600	18.5000	18.5000	0.000%	1,450	+21.892%
2020-12-01	18.1500	18.5000	18.1000	18.5000	+2.210%	7,300	+21.892%
2020-11-30	18.1000	18.1000	18.1000	18.1000	0.000%	1,000	+24.586%

.dark-mode .M3mV1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3mV1Z{ color: #333333; background-color: white; border: 2px solid #333333; }DC-DDUNDEE CORP SERIES 3 FLOATINGstock TSE

DC-D
DUNDEE CORP SERIES 3 FLOATING
stock TSE