Dark

DC-B
DUNDEE CORP SERIES 2 FLOATING
stock TSE

Inactive

Aug 2, 2024

22.00CAD-0.901%(-0.20)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.0100	22.0100	21.9900	22.0000	-0.901%	2,000	0.000%
2024-08-01	22.2000	22.2000	22.2000	22.2000	0.000%	575	-0.901%
2024-07-31	22.0000	22.2000	22.0000	22.2000	+0.452%	2,400	-0.901%
2024-07-30	22.1000	22.1000	22.1000	22.1000	-0.674%	1,000	-0.452%
2024-07-26	22.2500	22.2500	22.2500	22.2500	+0.679%	700	-1.124%
2024-07-25	22.1000	22.1000	22.1000	22.1000	-1.778%	200	-0.452%
2024-07-24	22.4900	22.5000	22.3000	22.5000	+1.810%	2,100	-2.222%
2024-07-22	22.0500	22.1000	22.0500	22.1000	+0.455%	2,100	-0.452%
2024-07-19	22.0000	22.0000	22.0000	22.0000	-0.990%	300	0.000%
2024-07-18	22.2200	22.2200	22.2200	22.2200	0.000%	100	-0.990%
2024-07-17	21.8000	22.2200	21.8000	22.2200	+2.161%	830	-0.990%
2024-07-16	21.7500	21.7500	21.7500	21.7500	-1.136%	400	+1.149%
2024-07-15	22.0000	22.0000	22.0000	22.0000	0.000%	180	0.000%
2024-07-12	22.0000	22.0000	22.0000	22.0000	0.000%	100	0.000%
2024-07-11	22.0000	22.0000	22.0000	22.0000	0.000%	100	0.000%
2024-07-10	21.9000	22.0000	21.9000	22.0000	0.000%	600	0.000%
2024-07-09	22.0000	22.0000	22.0000	22.0000	0.000%	100	0.000%
2024-07-08	22.0000	22.0000	22.0000	22.0000	0.000%	400	0.000%
2024-07-05	22.0000	22.0000	22.0000	22.0000	+2.326%	100	0.000%
2024-07-04	21.5000	21.5000	21.5000	21.5000	+0.047%	600	+2.326%
2024-07-03	21.4900	21.4900	21.4900	21.4900	-0.047%	142	+2.373%
2024-06-28	21.5000	21.5000	21.5000	21.5000	0.000%	100	+2.326%
2024-06-27	21.5000	21.5000	21.5000	21.5000	+0.047%	100	+2.326%
2024-06-21	21.4900	21.4900	21.4900	21.4900	+3.566%	100	+2.373%
2024-06-18	20.7500	20.7500	20.7500	20.7500	-1.425%	1,500	+6.024%
2024-06-14	21.1700	21.1700	21.0500	21.0500	-0.095%	2,200	+4.513%
2024-06-13	21.0700	21.0700	21.0700	21.0700	0.000%	100	+4.414%
2024-06-11	21.0700	21.0700	21.0700	21.0700	-0.378%	500	+4.414%
2024-06-07	21.1600	21.1600	21.1500	21.1500	+0.666%	900	+4.019%
2024-05-31	21.0100	21.0100	21.0100	21.0100	+0.048%	100	+4.712%
2024-05-30	21.0000	21.0000	21.0000	21.0000	0.000%	170	+4.762%
2024-05-27	21.0000	21.0000	21.0000	21.0000	+0.239%	1,626	+4.762%
2024-05-22	21.0000	21.0000	20.9500	20.9500	-0.191%	1,000	+5.012%
2024-05-21	20.9900	20.9900	20.9900	20.9900	-0.048%	100	+4.812%
2024-05-13	20.2500	21.0000	20.2500	21.0000	+3.499%	467	+4.762%
2024-05-10	20.2900	20.2900	20.2900	20.2900	+1.450%	100	+8.428%
2024-05-08	20.6000	20.6000	20.0000	20.0000	+1.266%	774	+10.000%
2024-04-29	19.7400	19.7500	19.7400	19.7500	+3.079%	450	+11.392%
2024-04-26	19.3500	19.3500	19.1600	19.1600	-0.104%	1,000	+14.823%
2024-04-24	19.5300	19.5300	19.1800	19.1800	+0.052%	2,000	+14.703%
2024-04-16	19.1700	19.1700	19.1700	19.1700	0.000%	400	+14.763%
2024-04-15	19.1700	19.1700	19.1700	19.1700	0.000%	250	+14.763%
2024-04-12	19.1900	19.1900	19.1700	19.1700	-0.052%	2,000	+14.763%
2024-04-11	19.5000	19.5000	19.1800	19.1800	+0.052%	800	+14.703%
2024-04-08	19.1700	19.1700	19.1700	19.1700	+0.736%	300	+14.763%
2024-04-02	19.0300	19.0300	19.0300	19.0300	+0.422%	141	+15.607%
2024-04-01	19.0300	19.0300	18.9500	18.9500	+0.371%	890	+16.095%
2024-03-28	18.8800	18.8800	18.8800	18.8800	-0.736%	600	+16.525%
2024-03-27	19.0200	19.0200	19.0200	19.0200	+0.105%	100	+15.668%
2024-03-26	19.0000	19.0000	19.0000	19.0000	0.000%	300	+15.789%
2024-03-25	19.0000	19.0000	19.0000	19.0000	-4.523%	2,000	+15.789%
2024-03-21	19.9000	19.9000	19.9000	19.9000	+0.505%	1,000	+10.553%
2024-03-15	19.8000	19.8000	19.8000	19.8000	-0.950%	600	+11.111%
2024-03-13	19.9800	19.9900	19.9800	19.9900	+1.215%	1,180	+10.055%
2024-03-04	19.7500	19.7500	19.7500	19.7500	0.000%	800	+11.392%
2024-03-01	19.7000	19.7500	19.7000	19.7500	+0.254%	900	+11.392%
2024-02-29	19.3000	19.7000	19.3000	19.7000	+3.630%	2,500	+11.675%
2024-02-27	19.0100	19.0100	19.0100	19.0100	-2.010%	200	+15.729%
2024-02-26	19.0000	19.4000	19.0000	19.4000	+0.518%	1,000	+13.402%
2024-02-22	19.2900	19.3000	19.2800	19.3000	+3.430%	1,300	+13.990%
2024-02-16	18.6600	18.6600	18.6600	18.6600	-1.322%	500	+17.899%
2024-02-15	18.9200	18.9200	18.9100	18.9100	0.000%	2,000	+16.341%
2024-02-14	18.9100	18.9100	18.9100	18.9100	0.000%	200	+16.341%
2024-02-13	18.9100	18.9100	18.9100	18.9100	0.000%	1,000	+16.341%
2024-02-12	18.9100	18.9100	18.9100	18.9100	+0.053%	1,400	+16.341%
2024-02-02	18.9000	18.9000	18.9000	18.9000	+0.425%	1,000	+16.402%
2024-01-26	18.8100	18.8200	18.8100	18.8200	+0.427%	1,400	+16.897%
2024-01-24	19.0000	19.0000	18.7400	18.7400	+1.188%	1,000	+17.396%
2024-01-23	18.5000	18.5200	18.4100	18.5200	-2.782%	1,600	+18.790%
2024-01-18	19.0200	19.0500	19.0200	19.0500	-0.678%	800	+15.486%
2024-01-11	19.1100	19.2200	19.1000	19.1800	-1.641%	2,200	+14.703%
2024-01-10	19.5000	19.5000	19.5000	19.5000	+0.257%	550	+12.821%
2024-01-05	19.2300	19.4500	19.2300	19.4500	+2.046%	3,700	+13.111%
2024-01-03	19.0600	19.0600	19.0600	19.0600	+0.052%	142	+15.425%
2023-12-27	19.0000	19.0500	19.0000	19.0500	+0.263%	3,700	+15.486%
2023-12-22	19.0000	19.0000	18.7500	19.0000	+0.158%	1,020	+15.789%
2023-12-18	18.9700	18.9700	18.9700	18.9700	-0.681%	1,200	+15.973%
2023-12-15	19.0000	19.1000	19.0000	19.1000	+0.526%	900	+15.183%
2023-12-14	18.9000	19.0000	18.5600	19.0000	+2.703%	2,840	+15.789%
2023-12-13	18.5000	18.5000	18.1500	18.5000	+1.760%	1,900	+18.919%
2023-12-05	17.5100	18.1800	17.5100	18.1800	-2.936%	1,500	+21.012%
2023-12-04	18.4900	18.7300	18.4900	18.7300	+2.350%	1,305	+17.459%
2023-11-29	18.3000	18.3000	18.3000	18.3000	+0.605%	500	+20.219%
2023-11-27	18.1900	18.1900	18.1900	18.1900	-0.329%	1,500	+20.946%
2023-11-20	18.2500	18.2500	18.2500	18.2500	+0.551%	1,500	+20.548%
2023-11-17	18.4900	18.4900	18.1500	18.1500	-1.839%	2,800	+21.212%
2023-11-15	18.5000	18.5000	18.4900	18.4900	+1.817%	1,300	+18.983%
2023-11-14	18.1600	18.1600	18.1600	18.1600	0.000%	800	+21.145%
2023-11-10	18.1600	18.1600	18.1600	18.1600	0.000%	200	+21.145%
2023-11-09	18.1600	18.1600	18.1600	18.1600	+0.498%	200	+21.145%
2023-11-06	18.0700	18.0700	18.0700	18.0700	-2.324%	1,800	+21.749%
2023-11-01	18.4700	18.5000	18.4700	18.5000	+2.835%	500	+18.919%
2023-10-26	17.8600	17.9900	17.6000	17.9900	+1.011%	4,000	+22.290%
2023-10-24	17.8100	17.8100	17.8100	17.8100	-1.056%	500	+23.526%
2023-10-23	18.0000	18.0000	18.0000	18.0000	+2.273%	200	+22.222%
2023-10-11	17.6000	17.6000	17.6000	17.6000	0.000%	1,000	+25.000%
2023-10-06	17.6000	17.6000	17.6000	17.6000	+0.571%	100	+25.000%
2023-09-27	17.5000	17.5000	17.5000	17.5000	-4.788%	400	+25.714%
2023-09-26	18.3800	18.3800	18.3800	18.3800	-0.217%	500	+19.695%
2023-09-22	18.3800	18.4200	18.3800	18.4200	+1.432%	400	+19.435%
2023-09-20	18.1600	18.1600	18.1600	18.1600	-0.220%	800	+21.145%
2023-09-18	18.2000	18.2000	18.2000	18.2000	+0.831%	500	+20.879%
2023-09-12	18.0500	18.0500	18.0500	18.0500	-0.166%	100	+21.884%
2023-09-07	18.1000	18.1000	18.0800	18.0800	+0.277%	1,100	+21.681%
2023-09-05	18.0300	18.0300	18.0300	18.0300	-2.541%	300	+22.019%
2023-08-28	18.5000	18.5000	18.5000	18.5000	+2.778%	1,000	+18.919%
2023-08-21	18.0000	18.0000	18.0000	18.0000	-1.747%	800	+22.222%
2023-08-10	18.2900	18.3200	18.2900	18.3200	+2.921%	200	+20.087%
2023-08-08	17.7600	17.8000	17.7600	17.8000	-0.559%	1,100	+23.596%
2023-08-01	17.9000	17.9000	17.9000	17.9000	+0.845%	1,500	+22.905%
2023-07-24	17.7500	17.7500	17.7500	17.7500	+1.719%	1,000	+23.944%
2023-07-18	17.4500	17.4500	17.4500	17.4500	0.000%	150	+26.074%
2023-07-12	17.4500	17.4500	17.0100	17.4500	0.000%	2,200	+26.074%
2023-07-11	17.5100	17.5100	17.4500	17.4500	-1.133%	4,400	+26.074%
2023-07-10	17.6500	17.6500	17.6500	17.6500	+0.800%	344	+24.646%
2023-07-06	17.5200	17.5200	17.5100	17.5100	-0.057%	400	+25.642%
2023-07-05	17.5200	17.5200	17.5200	17.5200	-0.228%	100	+25.571%
2023-06-30	17.5500	17.5700	17.5500	17.5600	-0.791%	890	+25.285%
2023-06-28	17.5200	17.7000	17.5200	17.7000	0.000%	600	+24.294%
2023-06-26	17.5300	17.7000	17.5300	17.7000	+0.170%	1,750	+24.294%
2023-06-22	17.6500	18.0000	17.6500	17.6700	+0.914%	1,600	+24.505%
2023-06-15	17.5100	17.5100	17.5100	17.5100	-2.288%	210	+25.642%
2023-06-14	17.5000	17.9200	17.5000	17.9200	-2.077%	900	+22.768%
2023-06-13	17.5000	18.4000	17.5000	18.3000	+4.571%	300	+20.219%
2023-06-12	17.5000	17.5000	17.5000	17.5000	0.000%	151	+25.714%
2023-06-08	17.7500	17.7500	17.5000	17.5000	0.000%	400	+25.714%
2023-06-07	17.5000	17.5000	17.5000	17.5000	-3.047%	100	+25.714%
2023-06-06	17.9000	18.0500	17.9000	18.0500	+0.278%	1,500	+21.884%
2023-06-01	18.0000	18.0000	18.0000	18.0000	+1.408%	300	+22.222%
2023-05-30	17.5500	17.7500	17.5000	17.7500	+0.056%	2,500	+23.944%
2023-05-29	17.7400	17.7400	17.7400	17.7400	+1.371%	300	+24.014%
2023-05-25	17.5000	17.5000	17.5000	17.5000	-2.778%	100	+25.714%
2023-05-18	18.0000	18.0000	18.0000	18.0000	+2.857%	700	+22.222%
2023-05-16	17.5000	17.5000	17.5000	17.5000	+2.519%	900	+25.714%
2023-05-11	17.0700	17.0700	17.0700	17.0700	+0.117%	500	+28.881%
2023-05-10	17.0500	17.0500	17.0500	17.0500	+0.294%	100	+29.032%
2023-05-08	17.5000	17.5000	17.0000	17.0000	-2.857%	2,210	+29.412%
2023-05-04	17.5000	17.5000	17.5000	17.5000	0.000%	200	+25.714%
2023-05-03	17.2400	17.5000	17.1500	17.5000	-4.684%	4,305	+25.714%
2023-05-01	17.2000	18.3600	17.2000	18.3600	+6.682%	800	+19.826%
2023-04-27	17.2200	17.2200	17.2100	17.2100	-0.290%	1,600	+27.833%
2023-04-26	17.2000	17.2600	17.2000	17.2600	-3.034%	1,500	+27.462%
2023-04-21	17.8000	17.8000	17.8000	17.8000	0.000%	100	+23.596%
2023-04-20	17.8000	17.8000	17.8000	17.8000	+5.575%	100	+23.596%
2023-04-19	16.8600	16.8600	16.8600	16.8600	-7.363%	200	+30.486%
2023-04-13	18.2000	18.2000	18.2000	18.2000	+1.111%	200	+20.879%
2023-04-12	17.8500	18.0000	17.8500	18.0000	+4.046%	1,800	+22.222%
2023-04-10	17.3500	17.3500	17.3000	17.3000	+0.290%	500	+27.168%
2023-04-04	17.3000	17.3000	17.2500	17.2500	-0.289%	717	+27.536%
2023-04-03	17.3000	17.3000	17.3000	17.3000	+0.290%	329	+27.168%
2023-03-30	17.2000	17.2500	17.2000	17.2500	+4.545%	1,200	+27.536%
2023-03-29	17.0000	17.0000	16.5000	16.5000	-0.121%	2,800	+33.333%
2023-03-24	16.5600	16.5600	16.5200	16.5200	-5.600%	1,000	+33.172%
2023-03-22	17.5000	17.5000	17.5000	17.5000	0.000%	200	+25.714%
2023-03-21	17.5000	17.5000	17.5000	17.5000	-2.235%	600	+25.714%
2023-03-13	17.9000	17.9000	17.9000	17.9000	+0.505%	300	+22.905%
2023-03-10	17.8100	17.8100	17.8100	17.8100	0.000%	200	+23.526%
2023-03-09	17.8100	17.8100	17.8100	17.8100	+0.056%	1,000	+23.526%
2023-03-03	17.8000	17.8000	17.8000	17.8000	0.000%	100	+23.596%
2023-03-02	17.8500	17.8500	17.8000	17.8000	-0.280%	900	+23.596%
2023-02-24	17.8500	17.8500	17.8500	17.8500	-2.192%	100	+23.249%
2023-02-23	18.2500	18.2500	18.2500	18.2500	-0.815%	600	+20.548%
2023-02-21	18.9900	18.9900	18.4000	18.4000	-0.541%	350	+19.565%
2023-02-17	18.5500	18.5500	18.5000	18.5000	-0.804%	250	+18.919%
2023-02-16	18.5100	18.6500	18.5100	18.6500	-0.533%	500	+17.962%
2023-02-15	18.7500	18.7500	18.7500	18.7500	+0.536%	100	+17.333%
2023-02-09	18.7500	18.7500	18.6500	18.6500	0.000%	1,550	+17.962%
2023-02-06	18.7500	18.7500	18.6500	18.6500	-0.533%	1,400	+17.962%
2023-01-17	18.7500	18.9700	18.7500	18.7500	+3.022%	700	+17.333%
2023-01-12	18.2000	18.2000	18.2000	18.2000	-0.383%	100	+20.879%
2023-01-05	18.2700	18.2700	18.2700	18.2700	+2.583%	191	+20.416%
2023-01-04	17.8100	17.8100	17.8100	17.8100	-2.411%	100	+23.526%
2022-12-29	18.2500	18.2500	18.2500	18.2500	+2.528%	400	+20.548%
2022-12-28	17.8000	17.8000	17.8000	17.8000	+0.282%	215	+23.596%
2022-12-15	17.7500	17.7500	17.7500	17.7500	-2.473%	300	+23.944%
2022-12-14	18.2000	18.2000	18.2000	18.2000	0.000%	1,300	+20.879%
2022-12-13	18.2000	18.2000	18.2000	18.2000	+2.477%	1,100	+20.879%
2022-12-12	18.2500	18.2500	17.7600	17.7600	-4.000%	800	+23.874%
2022-12-08	18.5000	18.5000	18.5000	18.5000	-2.013%	100	+18.919%
2022-12-05	18.9000	18.9000	18.8800	18.8800	+0.106%	350	+16.525%
2022-12-02	18.5100	18.8600	18.5100	18.8600	+0.266%	500	+16.649%
2022-12-01	18.8100	18.8100	18.8100	18.8100	-1.518%	200	+16.959%
2022-11-30	19.0000	19.1000	19.0000	19.1000	+1.867%	800	+15.183%
2022-11-29	18.8500	18.8500	18.7500	18.7500	-0.531%	400	+17.333%
2022-11-24	18.7500	18.8500	18.5000	18.8500	+0.533%	600	+16.711%
2022-11-22	18.7500	18.7500	18.7500	18.7500	-6.203%	400	+17.333%
2022-11-21	19.0000	19.9900	18.7500	19.9900	-1.721%	401	+10.055%
2022-10-31	20.4900	20.4900	20.3400	20.3400	-1.739%	400	+8.161%
2022-10-12	18.7500	20.7000	18.7500	20.7000	-2.358%	2,400	+6.280%
2022-10-04	20.0000	21.2000	20.0000	21.2000	+16.228%	637	+3.774%
2022-10-03	18.0000	18.2400	18.0000	18.2400	+1.333%	335	+20.614%
2022-09-30	18.0000	18.0000	18.0000	18.0000	0.000%	400	+22.222%
2022-09-29	17.4700	18.0000	17.4700	18.0000	+5.882%	500	+22.222%
2022-09-28	17.5500	17.5500	16.9000	17.0000	-2.968%	750	+29.412%
2022-09-27	17.5200	17.5200	17.5200	17.5200	-0.057%	600	+25.571%
2022-09-26	17.5300	17.5300	17.5300	17.5300	-2.176%	400	+25.499%
2022-09-23	18.0000	18.0000	17.9200	17.9200	-0.444%	1,000	+22.768%
2022-09-21	18.0000	18.0000	18.0000	18.0000	+2.798%	100	+22.222%
2022-09-20	18.0500	18.0500	17.5100	17.5100	-2.722%	2,060	+25.642%
2022-09-16	18.0000	18.0000	18.0000	18.0000	-2.703%	250	+22.222%
2022-09-12	18.3000	18.5000	18.3000	18.5000	+1.093%	500	+18.919%
2022-09-09	18.3000	18.3000	18.3000	18.3000	0.000%	600	+20.219%
2022-09-06	18.3000	18.3000	18.3000	18.3000	+0.274%	100	+20.219%
2022-09-02	18.2500	18.2500	18.2500	18.2500	0.000%	1,000	+20.548%
2022-08-30	18.2500	18.2500	18.2500	18.2500	0.000%	200	+20.548%
2022-08-26	18.2500	18.3000	18.2500	18.2500	+1.389%	400	+20.548%
2022-08-25	18.0000	18.2500	18.0000	18.0000	+2.857%	1,800	+22.222%
2022-08-24	17.5000	17.5000	17.5000	17.5000	-1.961%	700	+25.714%
2022-08-22	17.8500	18.0000	17.8500	17.8500	-4.698%	1,000	+23.249%
2022-08-18	18.7300	18.7300	18.7300	18.7300	0.000%	200	+17.459%
2022-08-11	18.7300	18.7300	18.7300	18.7300	-0.107%	283	+17.459%
2022-08-04	18.7500	18.7500	18.7500	18.7500	+3.022%	500	+17.333%
2022-07-29	18.0000	18.2000	17.7200	18.2000	-1.622%	2,300	+20.879%
2022-07-26	18.5000	18.5000	18.5000	18.5000	+2.778%	200	+18.919%
2022-07-25	18.2500	18.2500	18.0000	18.0000	0.000%	1,200	+22.222%
2022-07-19	18.5000	18.5000	18.0000	18.0000	-1.424%	1,700	+22.222%
2022-07-18	18.2600	18.2600	18.2600	18.2600	+2.412%	300	+20.482%
2022-07-12	19.5000	19.5000	17.8300	17.8300	-11.951%	1,400	+23.388%
2022-06-28	20.0500	20.4500	20.0000	20.2500	-0.930%	2,200	+8.642%
2022-06-21	20.4400	20.4400	20.4400	20.4400	+4.821%	100	+7.632%
2022-06-20	19.5000	19.5000	19.5000	19.5000	-1.266%	400	+12.821%
2022-06-17	19.7500	19.7500	19.7500	19.7500	0.000%	115	+11.392%
2022-06-15	19.7500	19.7500	19.7500	19.7500	-1.003%	400	+11.392%
2022-06-13	19.9500	19.9500	19.9500	19.9500	-0.250%	100	+10.276%
2022-06-01	21.0000	21.0000	20.0000	20.0000	+1.189%	700	+10.000%
2022-05-24	20.3600	20.3600	19.7650	19.7650	+0.076%	200	+11.308%
2022-05-13	19.7500	19.7500	19.7500	19.7500	+0.254%	1,100	+11.392%
2022-05-12	19.7000	19.7000	19.7000	19.7000	-3.902%	100	+11.675%
2022-05-10	20.5000	20.5000	20.5000	20.5000	0.000%	600	+7.317%
2022-04-26	20.9000	20.9000	20.5000	20.5000	-1.914%	600	+7.317%
2022-04-25	20.9200	20.9200	20.9000	20.9000	-0.096%	700	+5.263%
2022-04-22	20.9200	20.9200	20.9200	20.9200	-1.507%	300	+5.163%
2022-04-21	21.2400	21.2400	21.2400	21.2400	+1.191%	1,000	+3.578%
2022-04-18	20.9900	20.9900	20.9900	20.9900	-1.224%	1,000	+4.812%
2022-04-05	21.2500	21.2500	21.2500	21.2500	-1.163%	400	+3.529%
2022-04-04	21.4800	21.5000	21.4800	21.5000	+0.093%	700	+2.326%
2022-03-31	21.4500	21.5000	21.4500	21.4800	-0.093%	971	+2.421%
2022-03-28	21.2500	21.5000	21.1000	21.5000	+1.176%	1,796	+2.326%
2022-03-25	21.2500	21.2500	21.2500	21.2500	+1.335%	100	+3.529%
2022-03-22	20.9700	20.9700	20.9700	20.9700	-0.143%	100	+4.912%
2022-03-18	21.0000	21.0000	21.0000	21.0000	-0.474%	1,200	+4.762%
2022-03-17	21.0000	21.1000	21.0000	21.1000	+0.476%	400	+4.265%
2022-03-15	21.0000	21.0000	21.0000	21.0000	0.000%	300	+4.762%
2022-03-14	20.6100	21.0000	20.5000	21.0000	0.000%	1,700	+4.762%
2022-03-07	20.5200	21.0000	20.5200	21.0000	-0.897%	1,600	+4.762%
2022-03-04	21.1900	21.1900	21.1900	21.1900	-1.898%	100	+3.823%
2022-03-01	21.6000	21.6000	21.6000	21.6000	-1.774%	100	+1.852%
2022-02-28	21.9900	21.9900	21.9900	21.9900	+0.503%	100	+0.045%
2022-02-22	21.8800	21.8800	21.8800	21.8800	+1.767%	450	+0.548%
2022-02-17	21.5000	21.5000	21.5000	21.5000	+0.233%	1,850	+2.326%
2022-02-16	21.4500	21.4500	21.4500	21.4500	-0.233%	221	+2.564%
2022-02-14	21.1000	21.5000	21.1000	21.5000	+2.381%	600	+2.326%
2022-02-11	20.7900	21.0000	20.7900	21.0000	+0.048%	800	+4.762%
2022-02-09	20.6600	20.9900	20.4600	20.9900	+1.597%	600	+4.812%
2022-02-02	20.6600	20.6600	20.6600	20.6600	0.000%	100	+6.486%
2022-01-31	20.6600	20.6600	20.6600	20.6600	-0.193%	800	+6.486%
2022-01-24	20.7000	20.7000	20.7000	20.7000	-1.803%	700	+6.280%
2022-01-21	21.2900	21.2900	21.0800	21.0800	-1.953%	2,000	+4.364%
2022-01-20	21.5000	21.5000	21.5000	21.5000	+2.041%	500	+2.326%
2022-01-07	21.0700	21.0700	21.0700	21.0700	-0.847%	400	+4.414%
2022-01-06	21.2500	21.2500	21.2500	21.2500	0.000%	300	+3.529%
2022-01-04	21.5800	21.5800	21.2500	21.2500	-2.254%	2,035	+3.529%
2021-12-29	21.7400	21.7400	21.7400	21.7400	-0.046%	200	+1.196%
2021-12-24	21.7500	21.7500	21.7500	21.7500	-0.911%	200	+1.149%
2021-12-17	20.5100	21.9500	20.5100	21.9500	+7.125%	1,100	+0.228%
2021-12-16	20.0000	20.4900	20.0000	20.4900	-4.208%	1,800	+7.369%
2021-12-13	20.4000	21.3900	20.4000	21.3900	+3.584%	900	+2.852%
2021-12-08	20.4900	20.6500	20.0000	20.6500	+0.732%	2,000	+6.538%
2021-12-07	20.7500	20.7500	20.5000	20.5000	-2.381%	1,400	+7.317%
2021-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	800	+4.762%
2021-12-01	20.7700	20.7700	20.5000	20.5000	-1.300%	1,205	+7.317%
2021-11-29	20.7700	20.7700	20.7700	20.7700	+0.096%	400	+5.922%
2021-11-26	21.2500	21.2500	20.7500	20.7500	-2.353%	810	+6.024%
2021-11-23	21.2500	21.2500	21.2500	21.2500	-1.666%	800	+3.529%
2021-11-22	21.6100	21.6100	21.6100	21.6100	0.000%	450	+1.805%
2021-11-17	21.6100	21.6100	21.6100	21.6100	0.000%	800	+1.805%
2021-11-12	21.2500	21.6100	21.2500	21.6100	+1.886%	1,100	+1.805%
2021-11-11	21.6100	21.6100	21.2100	21.2100	-1.806%	700	+3.725%
2021-11-02	21.5900	21.6000	21.5900	21.6000	+1.887%	700	+1.852%
2021-10-26	21.2000	21.2000	21.2000	21.2000	-1.395%	100	+3.774%
2021-10-25	21.9000	21.9000	21.5000	21.5000	+1.415%	2,140	+2.326%
2021-10-20	21.2000	21.2000	21.2000	21.2000	0.000%	200	+3.774%
2021-10-19	21.2000	21.2000	21.2000	21.2000	+0.474%	810	+3.774%
2021-10-18	21.1000	21.1000	21.0800	21.1000	-3.432%	1,825	+4.265%
2021-10-14	21.5500	21.8500	21.5500	21.8500	+1.912%	600	+0.686%
2021-10-13	21.0400	21.4400	21.0400	21.4400	+1.901%	627	+2.612%
2021-10-12	20.9200	21.0400	20.4600	21.0400	+0.574%	500	+4.563%
2021-10-07	20.9200	20.9200	20.9200	20.9200	-1.599%	500	+5.163%
2021-10-06	20.9000	21.4900	20.9000	21.2600	+1.190%	425	+3.481%
2021-10-05	21.0100	21.0100	21.0100	21.0100	+0.048%	102	+4.712%
2021-10-01	21.0000	21.0000	21.0000	21.0000	0.000%	368	+4.762%
2021-09-30	21.0100	21.0100	21.0000	21.0000	-2.235%	400	+4.762%
2021-09-29	21.4800	21.4800	21.4800	21.4800	+3.718%	100	+2.421%
2021-09-28	21.5000	21.5000	20.7100	20.7100	-5.434%	225	+6.229%
2021-09-21	21.9000	21.9000	21.9000	21.9000	-0.228%	300	+0.457%
2021-09-20	22.0000	22.0000	21.2000	21.9500	-0.227%	1,227	+0.228%
2021-09-16	22.0000	22.0000	22.0000	22.0000	0.000%	100	0.000%
2021-09-14	21.9400	22.0000	21.9400	22.0000	+0.457%	2,400	0.000%
2021-09-10	21.9000	21.9000	21.9000	21.9000	+1.389%	2,500	+0.457%
2021-09-03	21.6000	21.6000	21.6000	21.6000	-1.818%	600	+1.852%
2021-09-02	21.6000	22.0000	21.6000	22.0000	+1.852%	309	0.000%
2021-09-01	21.6000	21.6000	21.6000	21.6000	0.000%	1,000	+1.852%
2021-08-30	21.6000	21.6000	21.6000	21.6000	+0.232%	200	+1.852%
2021-08-23	21.5500	21.5500	21.5500	21.5500	+1.412%	485	+2.088%
2021-08-16	21.2500	21.2500	21.2500	21.2500	0.000%	1,000	+3.529%
2021-08-13	21.2500	21.2500	21.2500	21.2500	-0.932%	1,000	+3.529%
2021-08-11	20.9500	21.4500	20.8100	21.4500	0.000%	2,441	+2.564%
2021-07-26	21.2000	21.4500	21.2000	21.4500	+0.234%	500	+2.564%
2021-07-19	21.4000	21.4000	21.4000	21.4000	+0.943%	1,300	+2.804%
2021-07-14	21.2000	21.2000	21.2000	21.2000	+0.047%	1,100	+3.774%
2021-07-12	21.0500	21.1900	21.0500	21.1900	+0.331%	1,610	+3.823%
2021-07-09	21.1200	21.1200	21.1200	21.1200	+3.024%	1,000	+4.167%
2021-06-30	20.5000	20.5000	20.5000	20.5000	0.000%	566	+7.317%
2021-06-25	20.7600	20.7700	20.5000	20.5000	-2.381%	4,300	+7.317%
2021-06-23	21.0000	21.0000	21.0000	21.0000	0.000%	500	+4.762%
2021-06-22	21.0000	21.0000	21.0000	21.0000	-0.238%	250	+4.762%
2021-06-21	21.0000	21.0500	21.0000	21.0500	+0.238%	2,100	+4.513%
2021-06-18	21.0000	21.0000	21.0000	21.0000	0.000%	488	+4.762%
2021-06-17	21.2000	21.2000	21.0000	21.0000	-0.427%	400	+4.762%
2021-06-14	21.0000	21.0900	21.0000	21.0900	+1.884%	2,400	+4.315%
2021-06-11	20.9300	20.9500	20.7000	20.7000	-0.241%	3,300	+6.280%
2021-06-10	20.7500	20.7500	20.7500	20.7500	+0.973%	100	+6.024%
2021-06-02	20.5500	20.5500	20.5500	20.5500	-1.909%	296	+7.056%
2021-06-01	20.7500	20.9500	20.7500	20.9500	+1.699%	1,950	+5.012%
2021-05-31	20.6000	20.6000	20.6000	20.6000	+0.488%	100	+6.796%
2021-05-25	20.5000	20.5000	20.5000	20.5000	+0.638%	200	+7.317%
2021-05-18	20.3700	20.3700	20.3700	20.3700	-0.634%	400	+8.002%
2021-05-17	20.5000	20.5000	20.5000	20.5000	+0.737%	100	+7.317%
2021-05-14	20.3500	20.3500	20.3500	20.3500	+1.750%	700	+8.108%
2021-05-12	20.0000	20.0100	20.0000	20.0000	-2.439%	800	+10.000%
2021-05-10	20.4900	20.5000	20.4900	20.5000	+2.500%	1,000	+7.317%
2021-05-04	20.0000	20.0000	20.0000	20.0000	+1.523%	350	+10.000%
2021-05-03	20.2000	20.2000	19.7000	19.7000	-2.475%	2,100	+11.675%
2021-04-27	20.2000	20.2000	20.2000	20.2000	0.000%	600	+8.911%
2021-04-23	19.8000	20.2000	19.8000	20.2000	+3.272%	4,700	+8.911%
2021-04-22	19.5600	19.5600	19.5600	19.5600	0.000%	250	+12.474%
2021-04-20	19.5600	19.5600	19.5600	19.5600	+0.256%	900	+12.474%
2021-04-08	19.5100	19.5100	19.5100	19.5100	-1.960%	300	+12.763%
2021-04-06	19.8900	19.9000	19.8900	19.9000	0.000%	651	+10.553%
2021-04-05	19.9000	19.9000	19.9000	19.9000	-0.450%	270	+10.553%
2021-03-31	19.9900	19.9900	19.9900	19.9900	-0.050%	266	+10.055%
2021-03-30	19.9900	20.0000	19.9900	20.0000	0.000%	450	+10.000%
2021-03-29	19.7500	20.0000	19.7500	20.0000	+1.266%	1,510	+10.000%
2021-03-25	19.7400	19.7500	19.7400	19.7500	+1.023%	500	+11.392%
2021-03-23	19.5500	19.5500	19.5500	19.5500	+1.034%	200	+12.532%
2021-03-19	19.3600	19.3600	19.3500	19.3500	-1.276%	300	+13.695%
2021-03-18	19.7500	19.7500	19.6000	19.6000	+0.564%	375	+12.245%
2021-03-16	19.4900	19.4900	19.4900	19.4900	+0.464%	400	+12.878%
2021-03-11	19.4000	19.4000	19.4000	19.4000	0.000%	100	+13.402%
2021-03-10	19.5000	19.5000	19.4000	19.4000	-0.513%	600	+13.402%
2021-03-09	19.5000	19.5000	19.5000	19.5000	+0.103%	400	+12.821%
2021-03-05	19.5000	19.5000	19.4800	19.4800	+0.776%	200	+12.936%
2021-03-02	19.2500	19.3300	19.2500	19.3300	+0.993%	7,300	+13.813%
2021-03-01	19.1400	19.2500	19.1400	19.1400	+0.052%	1,980	+14.943%
2021-02-26	19.1300	19.1300	19.1300	19.1300	+2.464%	4,200	+15.003%
2021-02-25	18.9100	18.9100	18.6700	18.6700	-0.902%	1,600	+17.836%
2021-02-23	18.6200	18.8400	18.6200	18.8400	+1.838%	428	+16.773%
2021-02-22	18.7500	18.7500	18.5000	18.5000	0.000%	3,301	+18.919%
2021-02-19	18.5000	18.5000	18.5000	18.5000	-1.596%	2,100	+18.919%
2021-02-17	19.0000	19.0000	18.8000	18.8000	-1.053%	2,415	+17.021%
2021-02-16	19.3300	19.3300	19.0000	19.0000	0.000%	500	+15.789%
2021-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	300	+15.789%
2021-02-10	19.0100	19.0100	19.0000	19.0000	0.000%	3,200	+15.789%
2021-02-09	19.0000	19.0000	19.0000	19.0000	0.000%	820	+15.789%
2021-02-08	19.0000	19.0000	19.0000	19.0000	0.000%	2,975	+15.789%
2021-02-05	19.1500	19.2000	18.9900	19.0000	+0.796%	4,834	+15.789%
2021-02-04	18.9500	18.9500	18.7100	18.8500	+1.617%	2,900	+16.711%
2021-02-03	18.5500	18.5500	18.5500	18.5500	-2.111%	500	+18.598%
2021-02-02	18.9500	19.0000	18.9500	18.9500	+2.766%	2,300	+16.095%
2021-02-01	18.9400	18.9400	18.4400	18.4400	-0.860%	700	+19.306%

.dark-mode .NdkTqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdkTqq{ color: #333333; background-color: white; border: 2px solid #333333; }DC-BDUNDEE CORP SERIES 2 FLOATINGstock TSE

DC-B
DUNDEE CORP SERIES 2 FLOATING
stock TSE